199,000 ▲ 5,000 (+2.58%)
02/25 장마감 관심종목추가 관심종목 관심종목
동원F&B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,694 13,090 12,299 25,389
외국계합 +1,404 2,712 96 2,808
유안타 0.14% +1,809 1,809 0 1,809
메리츠 0.13% +1,596 1,596 0 1,596
HSBC 0.12% +1,500 1,500 0 1,500
신한투자 0.10% +1,310 1,310 0 1,310
메릴린치 0.06% +726 822 96 918
한국증권 0.15% -1,856 710 2,566 3,276
키움증권 0.12% -1,534 2,616 4,150 6,766
유진증권 0.09% -1,107 0 1,107 1,107
IBK증권 0.07% -854 0 854 854
NH투자 0.06% -707 177 884 1,061

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 199,000 +2.58% -1,825 199,000 199,000 +2,616 2,712 96
2021/02/24 194,000 -3.48% +596 194,000 194,000 -1,122 391 1,513
2021/02/23 201,000 +0.25% -2,610 201,000 201,000 +3,820 3,856 36
2021/02/22 200,500 +0.25% +2,071 200,500 200,500 -1,304 0 1,304
2021/02/19 200,000 +0.76% -4,512 200,000 200,000 +3,042 3,498 456
2021/02/18 198,500 -0.25% -1,668 198,500 198,500 +1,476 2,947 1,471
2021/02/17 199,000 +0.25% +3,522 199,000 199,000 -4,506 0 4,506
2021/02/16 198,500 +7.01% -1,102 198,500 198,500 +4,702 5,289 587
2021/02/15 185,500 +1.37% -3,393 185,500 185,500 +1,592 1,655 63
2021/02/10 183,000 +0.83% +375 183,000 183,000 -61 219 280
2021/02/09 181,500 +0.55% -2,104 181,500 181,500 +1,498 1,608 110
2021/02/08 180,500 0.00% +942 180,500 180,500 -186 146 332
2021/02/05 180,500 +1.69% +328 180,500 180,500 +355 380 25
2021/02/04 177,500 -1.11% +282 177,500 177,500 -589 25 614
2021/02/03 179,500 +0.28% -28 179,500 179,500 -39 8 47
2021/02/02 179,000 +0.28% +137 179,000 179,000 -164 27 191
2021/02/01 178,500 +0.28% -692 178,500 178,500 0 0 0
2021/01/29 178,000 -2.20% -1,000 178,000 178,000 -654 0 654
2021/01/28 182,000 -1.09% -3,775 182,000 182,000 +2,932 3,291 359
2021/01/27 184,000 -0.27% 0 184,000 184,000 0 0 0
2021/01/26 184,500 -1.60% +1,863 184,500 184,500 -1,903 0 1,903
2021/01/25 187,500 +2.46% -3,364 187,500 187,500 +1,285 1,521 236
2021/01/22 183,000 -0.81% +1,682 183,000 183,000 +125 465 340
2021/01/21 184,500 +0.27% -29 184,500 184,500 -71 136 207
2021/01/20 184,000 0.00% +998 184,000 184,000 -481 99 580
2021/01/19 184,000 +0.55% -229 184,000 184,000 +329 575 246
2021/01/18 183,000 -2.92% -657 183,000 183,000 -330 0 330
2021/01/15 188,500 0.00% +1,428 188,500 188,500 -266 719 985
2021/01/14 188,500 +1.89% -144 188,500 188,500 -383 0 383
2021/01/13 185,000 +0.54% -391 185,000 185,000 +24 798 774
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼