¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +12,694 | 13,090 | 12,299 | 25,389 | |
| ¿Ü±¹°èÇÕ | +1,404 | 2,712 | 96 | 2,808 | |
| À¯¾ÈŸ | 0.14% | +1,809 | 1,809 | 0 | 1,809 |
| ¸Þ¸®Ã÷ | 0.13% | +1,596 | 1,596 | 0 | 1,596 |
| HSBC | 0.12% | +1,500 | 1,500 | 0 | 1,500 |
| ½ÅÇÑÅõÀÚ | 0.10% | +1,310 | 1,310 | 0 | 1,310 |
| ¸Þ¸±¸°Ä¡ | 0.06% | +726 | 822 | 96 | 918 |
| Çѱ¹Áõ±Ç | 0.15% | -1,856 | 710 | 2,566 | 3,276 |
| Å°¿òÁõ±Ç | 0.12% | -1,534 | 2,616 | 4,150 | 6,766 |
| À¯ÁøÁõ±Ç | 0.09% | -1,107 | 0 | 1,107 | 1,107 |
| IBKÁõ±Ç | 0.07% | -854 | 0 | 854 | 854 |
| NHÅõÀÚ | 0.06% | -707 | 177 | 884 | 1,061 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 199,000 | +2.58% | -1,825 | 199,000 | 199,000 | +2,616 | 2,712 | 96 |
| 2021/02/24 | 194,000 | -3.48% | +596 | 194,000 | 194,000 | -1,122 | 391 | 1,513 |
| 2021/02/23 | 201,000 | +0.25% | -2,610 | 201,000 | 201,000 | +3,820 | 3,856 | 36 |
| 2021/02/22 | 200,500 | +0.25% | +2,071 | 200,500 | 200,500 | -1,304 | 0 | 1,304 |
| 2021/02/19 | 200,000 | +0.76% | -4,512 | 200,000 | 200,000 | +3,042 | 3,498 | 456 |
| 2021/02/18 | 198,500 | -0.25% | -1,668 | 198,500 | 198,500 | +1,476 | 2,947 | 1,471 |
| 2021/02/17 | 199,000 | +0.25% | +3,522 | 199,000 | 199,000 | -4,506 | 0 | 4,506 |
| 2021/02/16 | 198,500 | +7.01% | -1,102 | 198,500 | 198,500 | +4,702 | 5,289 | 587 |
| 2021/02/15 | 185,500 | +1.37% | -3,393 | 185,500 | 185,500 | +1,592 | 1,655 | 63 |
| 2021/02/10 | 183,000 | +0.83% | +375 | 183,000 | 183,000 | -61 | 219 | 280 |
| 2021/02/09 | 181,500 | +0.55% | -2,104 | 181,500 | 181,500 | +1,498 | 1,608 | 110 |
| 2021/02/08 | 180,500 | 0.00% | +942 | 180,500 | 180,500 | -186 | 146 | 332 |
| 2021/02/05 | 180,500 | +1.69% | +328 | 180,500 | 180,500 | +355 | 380 | 25 |
| 2021/02/04 | 177,500 | -1.11% | +282 | 177,500 | 177,500 | -589 | 25 | 614 |
| 2021/02/03 | 179,500 | +0.28% | -28 | 179,500 | 179,500 | -39 | 8 | 47 |
| 2021/02/02 | 179,000 | +0.28% | +137 | 179,000 | 179,000 | -164 | 27 | 191 |
| 2021/02/01 | 178,500 | +0.28% | -692 | 178,500 | 178,500 | 0 | 0 | 0 |
| 2021/01/29 | 178,000 | -2.20% | -1,000 | 178,000 | 178,000 | -654 | 0 | 654 |
| 2021/01/28 | 182,000 | -1.09% | -3,775 | 182,000 | 182,000 | +2,932 | 3,291 | 359 |
| 2021/01/27 | 184,000 | -0.27% | 0 | 184,000 | 184,000 | 0 | 0 | 0 |
| 2021/01/26 | 184,500 | -1.60% | +1,863 | 184,500 | 184,500 | -1,903 | 0 | 1,903 |
| 2021/01/25 | 187,500 | +2.46% | -3,364 | 187,500 | 187,500 | +1,285 | 1,521 | 236 |
| 2021/01/22 | 183,000 | -0.81% | +1,682 | 183,000 | 183,000 | +125 | 465 | 340 |
| 2021/01/21 | 184,500 | +0.27% | -29 | 184,500 | 184,500 | -71 | 136 | 207 |
| 2021/01/20 | 184,000 | 0.00% | +998 | 184,000 | 184,000 | -481 | 99 | 580 |
| 2021/01/19 | 184,000 | +0.55% | -229 | 184,000 | 184,000 | +329 | 575 | 246 |
| 2021/01/18 | 183,000 | -2.92% | -657 | 183,000 | 183,000 | -330 | 0 | 330 |
| 2021/01/15 | 188,500 | 0.00% | +1,428 | 188,500 | 188,500 | -266 | 719 | 985 |
| 2021/01/14 | 188,500 | +1.89% | -144 | 188,500 | 188,500 | -383 | 0 | 383 |
| 2021/01/13 | 185,000 | +0.54% | -391 | 185,000 | 185,000 | +24 | 798 | 774 |
