¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +9,950 | 9,246 | 10,655 | 19,901 | |
| ¿Ü±¹°èÇÕ | +758 | 589 | 928 | 1,517 | |
| À¯¾ÈŸ | 0.12% | +1,150 | 1,550 | 400 | 1,950 |
| Çѱ¹Áõ±Ç | 0.08% | +831 | 889 | 58 | 947 |
| ½ÅÇÑÅõÀÚ | 0.07% | +682 | 682 | 0 | 682 |
| ¹Ì·¡¿¡¼Â | 0.06% | +602 | 2,270 | 1,668 | 3,938 |
| ¸Þ¸±¸°Ä¡ | 0.05% | +509 | 509 | 0 | 509 |
| KBÁõ±Ç | 0.29% | -2,902 | 0 | 2,902 | 2,902 |
| NHÅõÀÚ | 0.13% | -1,248 | 0 | 1,248 | 1,248 |
| ´ë½ÅÁõ±Ç | 0.09% | -852 | 0 | 852 | 852 |
| CSÁõ±Ç | 0.06% | -604 | 0 | 604 | 604 |
| Å°¿òÁõ±Ç | 0.02% | -182 | 2,302 | 2,484 | 4,786 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 8,640 | -0.12% | -1,070 | 8,640 | 8,640 | -339 | 589 | 928 |
| 2021/02/24 | 8,650 | -3.14% | +1,808 | 8,650 | 8,650 | -3,339 | 0 | 3,339 |
| 2021/02/23 | 8,930 | 0.00% | +1,243 | 8,930 | 8,930 | +74 | 502 | 428 |
| 2021/02/22 | 8,930 | +0.34% | -3,224 | 8,930 | 8,930 | +382 | 528 | 146 |
| 2021/02/19 | 8,900 | -0.67% | +1,560 | 8,900 | 8,900 | -2,724 | 19 | 2,743 |
| 2021/02/18 | 8,960 | -0.55% | +1,866 | 8,960 | 8,960 | +742 | 3,348 | 2,606 |
| 2021/02/17 | 9,010 | +1.24% | -1,904 | 9,010 | 9,010 | +1,087 | 1,809 | 722 |
| 2021/02/16 | 8,900 | 0.00% | -3,288 | 8,900 | 8,900 | +165 | 165 | 0 |
| 2021/02/15 | 8,900 | 0.00% | +250 | 8,900 | 8,900 | -113 | 30 | 143 |
| 2021/02/10 | 8,900 | +1.37% | -2,249 | 8,900 | 8,900 | +1,886 | 1,886 | 0 |
| 2021/02/09 | 8,780 | -1.35% | -8,953 | 8,780 | 8,780 | +311 | 1,588 | 1,277 |
| 2021/02/08 | 8,900 | +0.91% | +871 | 8,900 | 8,900 | -2,840 | 0 | 2,840 |
| 2021/02/05 | 8,820 | +1.85% | -4,461 | 8,820 | 8,820 | -919 | 0 | 919 |
| 2021/02/04 | 8,660 | -0.23% | +854 | 8,660 | 8,660 | 0 | 0 | 0 |
| 2021/02/03 | 8,680 | +1.52% | +1,192 | 8,680 | 8,680 | -1,087 | 0 | 1,087 |
| 2021/02/02 | 8,550 | +0.59% | +139 | 8,550 | 8,550 | -221 | 0 | 221 |
| 2021/02/01 | 8,500 | +1.67% | +146 | 8,500 | 8,500 | -641 | 0 | 641 |
| 2021/01/29 | 8,360 | -3.35% | +5,536 | 8,360 | 8,360 | -2,416 | 0 | 2,416 |
| 2021/01/28 | 8,650 | -2.70% | -1,257 | 8,650 | 8,650 | +1,052 | 1,993 | 941 |
| 2021/01/27 | 8,890 | -1.66% | -2,384 | 8,890 | 8,890 | +1,088 | 1,088 | 0 |
| 2021/01/26 | 9,040 | -1.09% | -1,669 | 9,040 | 9,040 | -1,321 | 0 | 1,321 |
| 2021/01/25 | 9,140 | +5.54% | -6,553 | 9,140 | 9,140 | +2,040 | 2,040 | 0 |
| 2021/01/22 | 8,660 | +0.70% | +49 | 8,660 | 8,660 | +223 | 1,132 | 909 |
| 2021/01/21 | 8,600 | +0.12% | +1,128 | 8,600 | 8,600 | +3 | 3 | 0 |
| 2021/01/20 | 8,590 | +0.12% | -1,495 | 8,590 | 8,590 | -43 | 0 | 43 |
| 2021/01/19 | 8,580 | +0.12% | +370 | 8,580 | 8,580 | -121 | 0 | 121 |
| 2021/01/18 | 8,570 | +0.47% | +623 | 8,570 | 8,570 | +221 | 221 | 0 |
| 2021/01/15 | 8,530 | -0.35% | +2,338 | 8,530 | 8,530 | 0 | 0 | 0 |
| 2021/01/14 | 8,560 | +1.18% | +203 | 8,560 | 8,560 | 0 | 0 | 0 |
| 2021/01/13 | 8,460 | +1.44% | +295 | 8,460 | 8,460 | 0 | 0 | 0 |
