9,850 ▲ 500 (+5.35%) 02/18 11:17 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +62,459 62,088 62,831 124,919
외국계합 +637 0 1,275 1,275
메리츠 0.15% +9,487 9,487 0 9,487
유진증권 0.06% +3,621 3,621 0 3,621
한국증권 0.05% +3,157 6,485 3,328 9,813
KB증권 0.04% +2,588 2,588 0 2,588
미래에셋 0.04% +2,393 15,140 12,747 27,887
NH투자 0.20% -12,519 0 12,519 12,519
삼성증권 0.17% -10,549 0 10,549 10,549
메릴린치 0.02% -1,275 0 1,275 1,275
키움증권 0.02% +959 19,197 18,238 37,435
대신증권 0.02% +1,395 5,570 4,175 9,745

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 9,350 -0.95% +532 9,350 9,350 -1,275 0 1,275
2020/02/14 9,440 -1.56% +83 9,440 9,440 -1,801 419 2,220
2020/02/13 9,590 +1.80% -9,370 9,590 9,590 +248 322 74
2020/02/12 9,420 -5.04% +763 9,420 9,420 -4,591 427 5,018
2020/02/11 9,920 -5.52% -17,868 9,920 9,920 -318 0 318
2020/02/10 10,500 -5.83% -7,560 10,500 10,500 -2,021 0 2,021
2020/02/07 11,150 +6.19% -12,082 11,150 11,150 -596 0 596
2020/02/06 10,500 -1.41% +3,096 10,500 10,500 0 0 0
2020/02/05 10,650 +9.23% +4,988 10,650 10,650 -287 800 1,087
2020/02/04 9,750 -1.52% -30,875 9,750 9,750 +15,031 15,031 0
2020/02/03 9,900 -22.66% -13,538 9,900 9,900 0 0 0
2020/01/31 12,800 +11.30% +28,484 12,800 12,800 0 0 0
2020/01/30 11,500 -10.85% -19,314 11,500 11,500 0 0 0
2020/01/29 12,900 -11.34% -13,170 12,900 12,900 0 0 0
2020/01/28 14,550 +29.91% +26,478 14,550 14,550 0 0 0
2020/01/23 11,200 +9.27% +24,910 11,200 11,200 0 0 0
2020/01/22 10,250 +6.22% -3,262 10,250 10,250 0 0 0
2020/01/21 9,650 +9.04% +24,043 9,650 9,650 0 0 0
2020/01/20 8,850 -0.67% +221 8,850 8,850 0 0 0
2020/01/17 8,910 +1.25% +175 8,910 8,910 0 0 0
2020/01/16 8,800 -1.01% +2 8,800 8,800 0 0 0
2020/01/15 8,890 +1.83% +44 8,890 8,890 0 0 0
2020/01/14 8,730 -1.02% -1,051 8,730 8,730 0 0 0
2020/01/13 8,820 +1.97% -464 8,820 8,820 0 0 0
2020/01/10 8,650 +1.41% +47 8,650 8,650 0 0 0
2020/01/09 8,530 -0.58% +5 8,530 8,530 0 0 0
2020/01/08 8,580 -0.81% +70 8,580 8,580 0 0 0
2020/01/07 8,650 +0.93% -589 8,650 8,650 -708 0 708
2020/01/06 8,570 0.00% +215 8,570 8,570 -296 0 296
2020/01/03 8,570 -0.23% +192 8,570 8,570 -190 0 190
이전 · 1 · 2 다음
2212.54

▼29.63
-1.32%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자60,200▼
  3. 초록뱀1,860▲
  4. 셀트리온헬스68,500-
  5. 디피씨10,550▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,830▲
  8. 삼성전기145,500▼
  9. SK하이닉스102,000▼
  10. 셀트리온제약44,150▼