1,850 ▼ 35 (-1.86%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,563 65,651 79,475 145,126
외국계합 +2,911 3,818 2,004 5,822
신한투자 0.12% +8,766 8,766 0 8,766
미래에셋 0.10% +7,394 13,690 6,296 19,986
대신증권 0.06% +4,712 4,712 0 4,712
한국증권 0.05% +3,569 10,479 6,910 17,389
골드만 0.03% +1,963 1,963 0 1,963
하나금융 0.23% -17,000 0 17,000 17,000
키움증권 0.14% -10,082 21,391 31,473 52,864
KB증권 0.06% -4,264 1,003 5,267 6,270
NH투자 0.06% -4,259 530 4,789 5,319
삼성증권 0.05% -3,715 0 3,715 3,715

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 1,850 -1.86% -15,638 1,850 1,850 +1,814 3,818 2,004
2019/11/15 1,885 -0.79% +8,590 1,885 1,885 +627 800 173
2019/11/14 1,900 -0.78% -5,125 1,900 1,900 -68 0 68
2019/11/13 1,915 +0.79% +10 1,915 1,915 +2,359 2,790 431
2019/11/12 1,900 -2.06% -15,206 1,900 1,900 +2,226 2,226 0
2019/11/11 1,940 -1.02% -1,771 1,940 1,940 +3,065 3,075 10
2019/11/08 1,960 +1.82% +579 1,960 1,960 +1,418 1,800 382
2019/11/07 1,925 +0.26% +4,149 1,925 1,925 -1,648 0 1,648
2019/11/06 1,920 +0.26% +15,405 1,920 1,920 -6,564 0 6,564
2019/11/05 1,915 +0.26% -1,051 1,915 1,915 -445 0 445
2019/11/04 1,910 +0.53% +23,050 1,910 1,910 -12,537 0 12,537
2019/11/01 1,900 +3.83% +14,206 1,900 1,900 +1,394 1,394 0
2019/10/31 1,830 -3.68% -51,186 1,830 1,830 +5,831 7,831 2,000
2019/10/30 1,900 -2.06% -26,850 1,900 1,900 +4,393 4,393 0
2019/10/29 1,940 -2.02% +1,109 1,940 1,940 -2,996 0 2,996
2019/10/28 1,980 -0.75% +11,188 1,980 1,980 -14,615 0 14,615
2019/10/25 1,995 -1.24% +4,724 1,995 1,995 -10,553 0 10,553
2019/10/24 2,020 +1.51% +25,282 2,020 2,020 0 0 0
2019/10/23 1,990 -1.73% -29,478 1,990 1,990 +8,376 12,249 3,873
2019/10/22 2,025 -19.32% +34,190 2,025 2,025 -2,021 237 2,258
2019/10/21 2,510 -3.83% -32,359 2,510 2,510 -3,209 0 3,209
2019/10/18 2,610 +2.35% -24,281 2,610 2,610 +14,774 14,774 0
2019/10/17 2,550 -1.35% +9,554 2,550 2,550 -14,880 4,075 18,955
2019/10/16 2,585 +10.23% -136,034 2,585 2,585 +45,682 46,734 1,052
2019/10/15 2,345 0.00% +6,371 2,345 2,345 -10,293 0 10,293
2019/10/14 2,345 0.00% -3,323 2,345 2,345 -3,484 1,354 4,838
2019/10/11 2,345 -0.85% -11,173 2,345 2,345 -3,647 0 3,647
2019/10/10 2,365 +0.21% -2,894 2,365 2,365 0 0 0
2019/10/08 2,360 -0.42% -2,852 2,360 2,360 -512 0 512
2019/10/07 2,370 -0.21% +7,732 2,370 2,370 -2,693 0 2,693
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲