¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +523,472 | 505,419 | 541,525 | 1,046,944 | |
| ¿Ü±¹°èÇÕ | +19,946 | 25,368 | 14,524 | 39,892 | |
| KBÁõ±Ç | 0.10% | +53,598 | 55,843 | 2,245 | 58,088 |
| »ï¼ºÁõ±Ç | 0.05% | +27,347 | 76,041 | 48,694 | 124,735 |
| NHÅõÀÚ | 0.03% | +16,462 | 54,271 | 37,809 | 92,080 |
| Å°¿òÁõ±Ç | 0.02% | +11,305 | 129,638 | 118,333 | 247,971 |
| UBS | 0.02% | +10,844 | 25,368 | 14,524 | 39,892 |
| À¯¾ÈŸ | 0.12% | -64,287 | 0 | 64,287 | 64,287 |
| ½ÅÇÑÅõÀÚ | 0.10% | -54,160 | 0 | 54,160 | 54,160 |
| ¹Ì·¡¿¡¼Â | 0.08% | -42,000 | 102,167 | 144,167 | 246,334 |
| ÇÑÈÅõÀÚ | 0.00% | -989 | 0 | 989 | 989 |
| Çѱ¹Áõ±Ç | 0.01% | +5,774 | 62,091 | 56,317 | 118,408 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 9,270 | +1.87% | -46,950 | 9,270 | 9,270 | +10,844 | 25,368 | 14,524 |
| 2021/02/24 | 9,100 | -7.24% | -172,621 | 9,100 | 9,100 | +6,846 | 18,637 | 11,791 |
| 2021/02/23 | 9,810 | -1.70% | +6,429 | 9,810 | 9,810 | +25,877 | 90,607 | 64,730 |
| 2021/02/22 | 9,980 | -3.11% | +1,912 | 9,980 | 9,980 | -15,703 | 23,824 | 39,527 |
| 2021/02/19 | 10,300 | -1.44% | +65,552 | 10,300 | 10,300 | -14,900 | 49,089 | 63,989 |
| 2021/02/18 | 10,450 | +3.47% | -76,427 | 10,450 | 10,450 | +18,965 | 122,615 | 103,650 |
| 2021/02/17 | 10,100 | -0.49% | -6,414 | 10,100 | 10,100 | -4,495 | 26,732 | 31,227 |
| 2021/02/16 | 10,150 | +1.00% | +75,780 | 10,150 | 10,150 | -71,310 | 54,029 | 125,339 |
| 2021/02/15 | 10,050 | +3.29% | -186,133 | 10,050 | 10,050 | +76,726 | 95,320 | 18,594 |
| 2021/02/10 | 9,730 | 0.00% | -25,589 | 9,730 | 9,730 | -12,725 | 0 | 12,725 |
| 2021/02/09 | 9,730 | -1.42% | +58,204 | 9,730 | 9,730 | -33,829 | 2,705 | 36,534 |
| 2021/02/08 | 9,870 | -1.10% | +19,973 | 9,870 | 9,870 | -18,323 | 0 | 18,323 |
| 2021/02/05 | 9,980 | +0.30% | -68,957 | 9,980 | 9,980 | +63,625 | 68,233 | 4,608 |
| 2021/02/04 | 9,950 | -1.49% | +10,754 | 9,950 | 9,950 | -5,558 | 11,395 | 16,953 |
| 2021/02/03 | 10,100 | 0.00% | +33,435 | 10,100 | 10,100 | +21,817 | 25,451 | 3,634 |
| 2021/02/02 | 10,100 | +2.12% | +7,138 | 10,100 | 10,100 | +10,508 | 20,714 | 10,206 |
| 2021/02/01 | 9,890 | +0.30% | -34,161 | 9,890 | 9,890 | +12,216 | 63,270 | 51,054 |
| 2021/01/29 | 9,860 | -2.38% | +68,050 | 9,860 | 9,860 | -12,306 | 17,704 | 30,010 |
| 2021/01/28 | 10,100 | -2.42% | -27,037 | 10,100 | 10,100 | +19,631 | 115,336 | 95,705 |
| 2021/01/27 | 10,350 | -3.72% | +48,739 | 10,350 | 10,350 | -47,215 | 4,207 | 51,422 |
| 2021/01/26 | 10,750 | -3.15% | -26,412 | 10,750 | 10,750 | -34,062 | 0 | 34,062 |
| 2021/01/25 | 11,100 | +1.37% | -162,921 | 11,100 | 11,100 | +88,775 | 88,775 | 0 |
| 2021/01/22 | 10,950 | 0.00% | -12,000 | 10,950 | 10,950 | 0 | 0 | 0 |
| 2021/01/21 | 10,950 | 0.00% | +12,055 | 10,950 | 10,950 | -7,969 | 0 | 7,969 |
| 2021/01/20 | 10,950 | -0.91% | -36,626 | 10,950 | 10,950 | +16,870 | 21,135 | 4,265 |
| 2021/01/19 | 11,050 | +2.31% | -51,452 | 11,050 | 11,050 | +8,272 | 20,329 | 12,057 |
| 2021/01/18 | 10,800 | -4.85% | +53,051 | 10,800 | 10,800 | -17,254 | 55,616 | 72,870 |
| 2021/01/15 | 11,350 | +0.44% | +28,987 | 11,350 | 11,350 | +31,257 | 51,003 | 19,746 |
| 2021/01/14 | 11,300 | +0.44% | -39,194 | 11,300 | 11,300 | -882 | 40,553 | 41,435 |
| 2021/01/13 | 11,250 | -1.32% | -36,032 | 11,250 | 11,250 | +2,226 | 34,806 | 32,580 |
