thinkels
9,270 ▲ 170 (+1.87%)
02/25 장마감 관심종목추가 관심종목 관심종목
쏠리드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +523,472 505,419 541,525 1,046,944
외국계합 +19,946 25,368 14,524 39,892
KB증권 0.10% +53,598 55,843 2,245 58,088
삼성증권 0.05% +27,347 76,041 48,694 124,735
NH투자 0.03% +16,462 54,271 37,809 92,080
키움증권 0.02% +11,305 129,638 118,333 247,971
UBS 0.02% +10,844 25,368 14,524 39,892
유안타 0.12% -64,287 0 64,287 64,287
신한투자 0.10% -54,160 0 54,160 54,160
미래에셋 0.08% -42,000 102,167 144,167 246,334
한화투자 0.00% -989 0 989 989
한국증권 0.01% +5,774 62,091 56,317 118,408

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 9,270 +1.87% -46,950 9,270 9,270 +10,844 25,368 14,524
2021/02/24 9,100 -7.24% -172,621 9,100 9,100 +6,846 18,637 11,791
2021/02/23 9,810 -1.70% +6,429 9,810 9,810 +25,877 90,607 64,730
2021/02/22 9,980 -3.11% +1,912 9,980 9,980 -15,703 23,824 39,527
2021/02/19 10,300 -1.44% +65,552 10,300 10,300 -14,900 49,089 63,989
2021/02/18 10,450 +3.47% -76,427 10,450 10,450 +18,965 122,615 103,650
2021/02/17 10,100 -0.49% -6,414 10,100 10,100 -4,495 26,732 31,227
2021/02/16 10,150 +1.00% +75,780 10,150 10,150 -71,310 54,029 125,339
2021/02/15 10,050 +3.29% -186,133 10,050 10,050 +76,726 95,320 18,594
2021/02/10 9,730 0.00% -25,589 9,730 9,730 -12,725 0 12,725
2021/02/09 9,730 -1.42% +58,204 9,730 9,730 -33,829 2,705 36,534
2021/02/08 9,870 -1.10% +19,973 9,870 9,870 -18,323 0 18,323
2021/02/05 9,980 +0.30% -68,957 9,980 9,980 +63,625 68,233 4,608
2021/02/04 9,950 -1.49% +10,754 9,950 9,950 -5,558 11,395 16,953
2021/02/03 10,100 0.00% +33,435 10,100 10,100 +21,817 25,451 3,634
2021/02/02 10,100 +2.12% +7,138 10,100 10,100 +10,508 20,714 10,206
2021/02/01 9,890 +0.30% -34,161 9,890 9,890 +12,216 63,270 51,054
2021/01/29 9,860 -2.38% +68,050 9,860 9,860 -12,306 17,704 30,010
2021/01/28 10,100 -2.42% -27,037 10,100 10,100 +19,631 115,336 95,705
2021/01/27 10,350 -3.72% +48,739 10,350 10,350 -47,215 4,207 51,422
2021/01/26 10,750 -3.15% -26,412 10,750 10,750 -34,062 0 34,062
2021/01/25 11,100 +1.37% -162,921 11,100 11,100 +88,775 88,775 0
2021/01/22 10,950 0.00% -12,000 10,950 10,950 0 0 0
2021/01/21 10,950 0.00% +12,055 10,950 10,950 -7,969 0 7,969
2021/01/20 10,950 -0.91% -36,626 10,950 10,950 +16,870 21,135 4,265
2021/01/19 11,050 +2.31% -51,452 11,050 11,050 +8,272 20,329 12,057
2021/01/18 10,800 -4.85% +53,051 10,800 10,800 -17,254 55,616 72,870
2021/01/15 11,350 +0.44% +28,987 11,350 11,350 +31,257 51,003 19,746
2021/01/14 11,300 +0.44% -39,194 11,300 11,300 -882 40,553 41,435
2021/01/13 11,250 -1.32% -36,032 11,250 11,250 +2,226 34,806 32,580
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼