13,600 ▲ 1,050 (+8.37%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +512,680 525,083 500,277 1,025,360
외국계합 +476 952 0 952
삼성증권 0.08% +41,469 41,469 0 41,469
키움증권 0.07% +35,895 226,908 191,013 417,921
미래에셋 0.05% +27,562 114,817 87,255 202,072
하나금융 0.01% +6,824 6,824 0 6,824
NH투자 0.01% +6,426 52,989 46,563 99,552
신한투자 0.15% -77,964 0 77,964 77,964
KB증권 0.03% -14,940 8,171 23,111 31,282
대신증권 0.00% -1,412 0 1,412 1,412
KTB증권 0.00% -300 0 300 300
이베스트 0.00% +100 100 0 100

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 13,600 +8.37% +23,854 13,600 13,600 +952 952 0
2020/02/25 12,550 +4.58% -26,368 12,550 12,550 +1,939 1,939 0
2020/02/24 12,000 +5.26% -4,147 12,000 12,000 0 0 0
2020/02/21 11,400 -9.16% -39,049 11,400 11,400 +4,552 4,552 0
2020/02/20 12,550 -7.04% +42,802 12,550 12,550 0 0 0
2020/02/19 13,500 -3.57% +17,847 13,500 13,500 0 0 0
2020/02/18 14,000 +29.03% +1,220 14,000 14,000 -10,910 305 11,215
2020/02/17 10,850 -2.25% +25,875 10,850 10,850 -18,993 0 18,993
2020/02/14 11,100 +6.22% +15,002 11,100 11,100 +1,863 1,863 0
2020/02/13 10,450 -0.95% +6,339 10,450 10,450 -7,383 13 7,396
2020/02/12 10,550 +2.93% +32,412 10,550 10,550 -1,497 0 1,497
2020/02/11 10,250 +2.50% +13,899 10,250 10,250 -4,546 913 5,459
2020/02/10 10,000 -0.50% -2,538 10,000 10,000 +1,545 1,545 0
2020/02/07 10,050 -0.99% -800 10,050 10,050 +585 2,685 2,100
2020/02/06 10,150 +4.21% -11,929 10,150 10,150 +8,228 8,228 0
2020/02/05 9,740 -3.56% +7,831 9,740 9,740 -8,607 1,243 9,850
2020/02/04 10,100 -0.49% +22,796 10,100 10,100 -16,507 1,592 18,099
2020/02/03 10,150 +10.81% -73,470 10,150 10,150 +43,534 43,534 0
2020/01/31 9,160 -5.95% -23,890 9,160 9,160 +6,903 10,989 4,086
2020/01/30 9,740 -2.21% +12,561 9,740 9,740 -11,425 271 11,696
2020/01/29 9,960 -1.39% -22,530 9,960 9,960 +15,583 15,583 0
2020/01/28 10,100 -1.46% +8,064 10,100 10,100 -1,941 7,323 9,264
2020/01/23 10,250 -0.97% -8,568 10,250 10,250 +3,629 3,629 0
2020/01/22 10,350 +0.98% -33,696 10,350 10,350 +19,190 19,190 0
2020/01/21 10,250 +0.49% -17,008 10,250 10,250 +5,923 7,050 1,127
2020/01/20 10,200 -5.12% +18,368 10,200 10,200 -5,292 3,283 8,575
2020/01/17 10,750 +1.42% +7,685 10,750 10,750 -949 1,000 1,949
2020/01/16 10,600 +3.41% -51,503 10,600 10,600 +31,583 31,583 0
2020/01/15 10,250 -1.91% -21,197 10,250 10,250 +10,412 10,412 0
2020/01/14 10,450 -1.42% +14,532 10,450 10,450 -2,184 1,200 3,384
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼