rassi
4,880 ▲ 45 (+0.93%)
04/16 장마감 관심종목추가 관심종목 관심종목
YW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,394 23,105 23,684 46,789
외국계합 +537 0 1,075 1,075
미래에셋 0.23% +5,285 8,084 2,799 10,883
삼성증권 0.10% +2,361 2,361 0 2,361
신한투자 0.10% +2,324 2,324 0 2,324
하나금융 0.08% +1,973 1,973 0 1,973
키움증권 0.04% +860 4,350 3,490 7,840
한국증권 0.29% -6,689 3,830 10,519 14,349
KTB증권 0.14% -3,337 0 3,337 3,337
NH투자 0.07% -1,573 33 1,606 1,639
메릴린치 0.05% -1,068 0 1,068 1,068
유안타 0.04% -850 0 850 850

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 4,880 +0.93% +496 23,105 22,609 -1,075 0 1,075
2021/04/15 4,835 +0.42% +2,332 10,335 8,003 -1,246 0 1,246
2021/04/14 4,815 -1.13% +248 15,873 15,625 -197 693 890
2021/04/13 4,870 +1.14% +3,014 39,086 36,072 +1,422 1,661 239
2021/04/12 4,815 -0.10% +1,356 11,045 9,689 -920 0 920
2021/04/09 4,820 +0.10% +1,041 15,137 14,096 -1 0 1
2021/04/08 4,815 +0.21% +2,327 10,563 8,236 -1,211 0 1,211
2021/04/07 4,805 -0.93% +401 10,449 10,048 -528 138 666
2021/04/06 4,850 +2.86% +7,947 28,598 20,651 -2,545 1,656 4,201
2021/04/05 4,715 -0.11% +12 16,146 16,134 +695 695 0
2021/04/02 4,720 -0.32% +2,207 16,126 13,919 -1,099 0 1,099
2021/04/01 4,735 +0.53% -1,147 15,878 17,025 +593 896 303
2021/03/31 4,710 +0.53% +974 21,236 20,262 -1,590 0 1,590
2021/03/30 4,685 0.00% +1,476 9,413 7,937 -1,585 0 1,585
2021/03/29 4,685 +0.11% +1,769 16,645 14,876 -2,216 0 2,216
2021/03/26 4,680 -2.50% +231 38,187 37,956 +639 681 42
2021/03/25 4,800 -2.64% +2,347 39,262 36,915 -5,383 0 5,383
2021/03/24 4,930 +1.65% -6,450 114,780 121,230 +8,317 8,317 0
2021/03/23 4,850 +0.52% +6,150 36,877 30,727 -5,751 302 6,053
2021/03/22 4,825 +0.52% +1,385 44,294 42,909 -2,227 469 2,696
2021/03/19 4,800 +3.45% -1,997 76,626 78,623 +4,932 4,932 0
2021/03/18 4,640 +2.20% +6,884 37,934 31,050 -2,728 0 2,728
2021/03/17 4,540 -1.52% +8,616 51,960 43,344 -1,333 0 1,333
2021/03/16 4,610 +0.44% +1,953 21,569 19,616 -2,186 0 2,186
2021/03/15 4,590 0.00% +6,116 25,768 19,652 -1,678 0 1,678
2021/03/12 4,590 +6.50% +1,569 29,587 28,018 +1,314 1,314 0
2021/03/11 4,310 -2.49% -6,283 47,298 53,581 +42 43 1
2021/03/10 4,420 -0.56% -6,372 38,277 44,649 +1,651 1,655 4
2021/03/09 4,445 -4.00% +3,308 90,679 87,371 -11,973 49 12,022
2021/03/08 4,630 -1.07% +6,717 55,436 48,719 -2,108 2,198 4,306
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼