rassi
33,100 ▲ 100 (+0.30%)
04/09 장마감 관심종목추가 관심종목 관심종목
한전KPS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,237 181,203 163,271 344,474
외국계합 +16,308 0 32,617 32,617
NH투자 0.29% +49,939 63,515 13,576 77,091
미래에셋 0.16% +27,942 27,942 0 27,942
KB증권 0.10% +16,593 16,593 0 16,593
유안타 0.01% +2,286 2,286 0 2,286
메릴린치 0.00% -764 0 764 764
JP모건 0.17% -28,735 0 28,735 28,735
신한투자 0.16% -27,060 9,305 36,365 45,670
삼성증권 0.08% -13,048 7,985 21,033 29,018
모건스 0.02% -3,118 0 3,118 3,118
한국증권 0.01% -2,580 20,007 22,587 42,594

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 33,100 +0.30% +50,549 181,203 130,654 -32,617 0 32,617
2021/04/08 33,000 +0.92% -7,997 346,901 354,898 +7,895 9,819 1,924
2021/04/07 32,700 -1.06% -5,991 210,683 216,674 +30,140 30,990 850
2021/04/06 33,050 -0.30% -122,211 221,312 343,523 +39,920 39,920 0
2021/04/05 33,150 +0.15% -53,819 344,833 398,652 0 0 0
2021/04/02 33,100 +2.64% -128,419 517,598 646,017 +5,859 14,874 9,015
2021/04/01 32,250 +2.38% -196,228 623,947 820,175 +30,529 30,529 0
2021/03/31 31,500 +2.61% -99,177 413,576 512,753 +52,953 53,917 964
2021/03/30 30,700 +2.50% -105,554 428,772 534,326 +30,344 30,344 0
2021/03/29 29,950 +2.39% -81,446 439,106 520,552 +4,439 6,301 1,862
2021/03/26 29,250 +2.63% -126,214 248,966 375,180 +8,737 13,557 4,820
2021/03/25 28,500 +1.42% -51,325 144,133 195,458 +47,387 47,387 0
2021/03/24 28,100 0.00% +9,917 64,894 54,977 -17,436 5,614 23,050
2021/03/23 28,100 -1.40% -31,159 169,764 200,923 -5,162 359 5,521
2021/03/22 28,500 -1.55% -7,790 162,434 170,224 -27,530 0 27,530
2021/03/19 28,950 +0.52% -63,551 96,003 159,554 +44,315 57,764 13,449
2021/03/18 28,800 -0.35% -22,031 145,467 167,498 -310 0 310
2021/03/17 28,900 +0.35% +29,807 226,169 196,362 -62,781 0 62,781
2021/03/16 28,800 +2.67% -84,162 234,726 318,888 +29,895 32,534 2,639
2021/03/15 28,050 0.00% -3,173 53,405 56,578 +945 13,812 12,867
2021/03/12 28,050 +0.18% -19,446 99,955 119,401 +12,654 12,654 0
2021/03/11 28,000 -0.18% +10,698 103,343 92,645 -22,710 1,070 23,780
2021/03/10 28,050 +0.90% -63,992 96,371 160,363 +17,033 17,142 109
2021/03/09 27,800 +0.54% +10,713 157,362 146,649 -8,813 0 8,813
2021/03/08 27,650 -0.54% +19,446 91,327 71,881 -31,550 0 31,550
2021/03/05 27,800 +0.18% +21,331 139,830 118,499 -4,128 0 4,128
2021/03/04 27,750 +0.54% +12,506 101,454 88,948 -29,168 0 29,168
2021/03/03 27,600 +1.47% +6,775 108,736 101,961 -6,882 18,108 24,990
2021/03/02 27,200 +1.30% +18,641 91,329 72,688 -9,849 221 10,070
2021/02/26 26,850 -1.47% +66,783 202,810 136,027 -61,388 0 61,388
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼