797 ▲ 88 (+12.41%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +590,947 603,609 578,285 1,181,894
외국계합 +2,572 5,144 0 5,144
KB증권 0.15% +89,374 114,844 25,470 140,314
미래에셋 0.03% +19,930 179,201 159,271 338,472
이베스트 0.02% +10,159 16,754 6,595 23,349
NH투자 0.02% +9,560 103,585 94,025 197,610
하나금융 0.01% +7,016 7,016 0 7,016
신한투자 0.11% -67,055 0 67,055 67,055
키움증권 0.06% -32,772 108,086 140,858 248,944
대신증권 0.04% -23,558 8,453 32,011 40,464
SK증권 0.00% +2,200 2,200 0 2,200
JP모건 0.01% +5,144 5,144 0 5,144

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 797 +12.41% +20,180 797 797 +5,144 5,144 0
2020/03/30 709 +2.90% +5,142 709 709 +50,231 50,231 0
2020/03/27 689 +1.47% +65,648 689 689 -73,951 10,086 84,037
2020/03/26 679 +6.93% -167,491 679 679 +94,685 94,685 0
2020/03/25 635 +5.83% -35,471 635 635 +23,449 26,114 2,665
2020/03/24 600 -0.99% +31,934 600 600 +24,477 26,477 2,000
2020/03/23 606 -6.05% +100,500 606 606 -52,590 6,975 59,565
2020/03/20 645 +9.32% +75,307 645 645 -63,718 8,895 72,613
2020/03/19 590 -13.62% -129,845 590 590 +88,076 102,389 14,313
2020/03/18 683 -7.20% +49,059 683 683 -51,937 10 51,947
2020/03/17 736 -0.14% -54,470 736 736 +18,462 43,367 24,905
2020/03/16 737 -2.25% -73,814 737 737 +13,952 15,012 1,060
2020/03/13 754 -9.92% -139,761 754 754 +117,958 138,167 20,209
2020/03/12 837 -7.00% -64,113 837 837 +77,080 77,111 31
2020/03/11 900 -3.43% -943 900 900 -20,735 16,705 37,440
2020/03/10 932 -3.92% -107,284 932 932 +53,432 65,264 11,832
2020/03/09 970 -3.48% +36,970 970 970 +34,319 34,319 0
2020/03/06 1,005 0.00% +440,708 1,005 1,005 -228,233 0 228,233
2020/03/05 1,005 0.00% +48,474 1,005 1,005 +2,038 42,977 40,939
2020/03/04 1,005 +3.08% -82,456 1,005 1,005 +70,789 70,789 0
2020/03/03 975 -3.47% -556 975 975 -42,961 13,054 56,015
2020/03/02 1,010 +8.14% -46,334 1,010 1,010 +13,355 48,970 35,615
2020/02/28 934 -6.41% -64,888 934 934 +89,952 89,952 0
2020/02/27 998 -2.63% +25,518 998 998 -16,404 43,711 60,115
2020/02/26 1,025 -3.30% -69,415 1,025 1,025 +64,170 64,514 344
2020/02/25 1,060 +4.95% -124,175 1,060 1,060 +95,989 123,128 27,139
2020/02/24 1,010 -2.88% -164,078 1,010 1,010 +116,997 116,997 0
2020/02/21 1,040 -1.42% -240,414 1,040 1,040 +59,262 105,766 46,504
2020/02/20 1,055 -4.96% -216,229 1,055 1,055 +34,799 34,799 0
2020/02/19 1,110 +1.37% +28,367 1,110 1,110 +21,348 45,139 23,791
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲