390,500 ▲ 2,000 (+0.51%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +232,242 208,594 255,891 464,485
외국계합 +791 0 1,582 1,582
미래에셋 0.04% +9,998 12,441 2,443 14,884
하나금융 0.03% +6,048 58,749 52,701 111,450
키움증권 0.01% +3,002 34,645 31,643 66,288
한국증권 0.01% +2,591 30,936 28,345 59,281
신한투자 0.01% +1,216 37,891 36,675 74,566
삼성증권 0.13% -30,231 0 30,231 30,231
NH투자 0.10% -22,494 33,932 56,426 90,358
KB증권 0.05% -11,416 0 11,416 11,416
유안타 0.02% -4,429 0 4,429 4,429
메릴린치 0.00% -824 0 824 824

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 390,500 +0.51% -45,715 390,500 390,500 -1,582 0 1,582
2020/05/28 388,500 -1.77% -306 388,500 388,500 -7,189 17,221 24,410
2020/05/27 395,500 -4.47% +78,390 395,500 395,500 -71,523 11,128 82,651
2020/05/26 414,000 +6.29% -156,691 414,000 414,000 +57,346 57,346 0
2020/05/25 389,500 +3.32% -77,613 389,500 389,500 +26,590 27,876 1,286
2020/05/22 377,000 -0.13% -45,291 377,000 377,000 +6,240 34,075 27,835
2020/05/21 377,500 +4.14% -258,853 377,500 377,500 +104,037 105,096 1,059
2020/05/20 362,500 +1.54% -73,717 362,500 362,500 +2,776 2,776 0
2020/05/19 357,000 +0.85% -17,316 357,000 357,000 0 0 0
2020/05/18 354,000 +2.16% -55,961 354,000 354,000 -3,510 2,578 6,088
2020/05/15 346,500 +0.58% -23,963 346,500 346,500 -22,446 15,817 38,263
2020/05/14 344,500 -2.13% +66,491 344,500 344,500 -55,140 0 55,140
2020/05/13 352,000 +4.14% +4,099 352,000 352,000 -84,029 17,400 101,429
2020/05/12 338,000 -2.45% +36,239 338,000 338,000 -98,371 0 98,371
2020/05/11 346,500 -1.70% +171,385 346,500 346,500 -148,301 0 148,301
2020/05/08 352,500 -0.42% +175,506 352,500 352,500 -167,921 0 167,921
2020/05/07 354,000 -1.94% +96,541 354,000 354,000 -84,318 19,674 103,992
2020/05/06 361,000 +0.28% +107,215 361,000 361,000 -70,387 951 71,338
2020/05/04 360,000 -4.38% +152,499 360,000 360,000 -179,178 4,303 183,481
2020/04/29 376,500 +3.86% -117,422 376,500 376,500 +98,280 99,315 1,035
2020/04/28 362,500 +2.55% -26,655 362,500 362,500 -6,616 66,157 72,773
2020/04/27 353,500 0.00% +11,499 353,500 353,500 -123,838 86,664 210,502
2020/04/24 353,500 -2.08% +36,665 353,500 353,500 -4,944 2,592 7,536
2020/04/23 361,000 +1.69% -27,563 361,000 361,000 +702 4,929 4,227
2020/04/22 355,000 +0.28% +15,321 355,000 355,000 -8,641 14,523 23,164
2020/04/21 354,000 +0.71% +47,530 354,000 354,000 -14,369 111,375 125,744
2020/04/20 351,500 -3.03% +98,678 351,500 351,500 -80,837 4,218 85,055
2020/04/17 362,500 +5.69% -81,201 362,500 362,500 +39,146 39,146 0
2020/04/16 343,000 +5.05% -28,969 343,000 343,000 +18,907 24,867 5,960
2020/04/14 326,500 +3.65% +13,048 326,500 326,500 +31,711 43,203 11,492
이전 · 1 · 2 다음
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼