165,500 ▲ 2,000 (+1.22%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,713 5,519 5,907 11,426
외국계합 +2,685 1,302 4,068 5,370
코리아에셋 0.26% +1,493 1,493 0 1,493
삼성증권 0.13% +745 812 67 879
메릴린치 0.12% +666 1,250 584 1,834
메리츠 0.10% +598 598 0 598
미래에셋 0.08% +469 601 132 733
씨티그룹 0.27% -1,559 0 1,559 1,559
신한투자 0.15% -863 0 863 863
비엔피 0.12% -710 0 710 710
이베스트 0.12% -668 0 668 668
HSBC 0.11% -626 0 626 626

※ 누적 거래원 산정 : 08/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/22 163,500 -1.51% +2,378 163,500 163,500 -2,766 1,302 4,068
2019/08/21 166,000 +1.53% +586 166,000 166,000 -553 3,692 4,245
2019/08/20 163,500 +0.31% +6,222 163,500 163,500 -4,946 2,129 7,075
2019/08/19 163,000 +0.31% +3,495 163,000 163,000 -2,447 1,070 3,517
2019/08/16 162,500 -0.61% +845 162,500 162,500 -413 2,241 2,654
2019/08/14 163,500 +2.51% +7,966 163,500 163,500 -4,482 1,888 6,370
2019/08/13 159,500 -1.24% +6,644 159,500 159,500 -5,839 2,389 8,228
2019/08/12 161,500 -0.92% +6,644 161,500 161,500 -7,443 2,752 10,195
2019/08/09 163,000 -0.31% +2,432 163,000 163,000 -3,444 2,368 5,812
2019/08/08 163,500 +0.93% +8,326 163,500 163,500 -7,018 3,582 10,600
2019/08/07 162,000 0.00% +11,024 162,000 162,000 -11,770 2,811 14,581
2019/08/06 162,000 -3.57% +8,348 162,000 162,000 -23,632 13,257 36,889
2019/08/05 168,000 -5.88% +8,297 168,000 168,000 -15,289 83 15,372
2019/08/02 178,500 +0.56% +712 178,500 178,500 -2,661 3,352 6,013
2019/08/01 177,500 -1.11% +125 177,500 177,500 -3,959 3,493 7,452
2019/07/31 179,500 -0.83% +4,311 179,500 179,500 -3,444 6,175 9,619
2019/07/30 181,000 -0.55% +4,013 181,000 181,000 -4,079 295 4,374
2019/07/29 182,000 -1.09% +929 182,000 182,000 -1,163 2,156 3,319
2019/07/26 184,000 -0.54% +3,184 184,000 184,000 -2,127 5,120 7,247
2019/07/25 185,000 -2.89% +2,819 185,000 185,000 -6,961 1,622 8,583
2019/07/24 190,500 -1.04% +2,673 190,500 190,500 -3,518 762 4,280
2019/07/23 192,500 +0.52% +3,843 192,500 192,500 -1,607 6,521 8,128
2019/07/22 191,500 -1.79% +4,798 191,500 191,500 -4,975 315 5,290
2019/07/19 195,000 +1.30% +9,163 195,000 195,000 -8,337 1 8,338
2019/07/18 192,500 +1.32% +9,940 192,500 192,500 -12,397 1,022 13,419
2019/07/17 190,000 -0.52% +14,532 190,000 190,000 -14,265 1,848 16,113
2019/07/16 191,000 +1.06% +3,587 191,000 191,000 -3,687 4,961 8,648
2019/07/15 189,000 0.00% +1,603 189,000 189,000 -2,216 972 3,188
2019/07/12 189,000 -0.53% +4,165 189,000 189,000 -5,304 614 5,918
2019/07/11 190,000 +0.53% +971 190,000 190,000 -2,821 215 3,036
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲