10,950 ▲ 50 (+0.46%) 10/15 15:18 관심종목

주체별 매매동향

대출상담
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +191,972 185,644 198,301 383,945
외국계합 +16,314 17,764 14,865 32,629
JP모건 0.09% +16,564 16,564 0 16,564
KB증권 0.07% +14,244 14,244 0 14,244
메리츠 0.05% +10,046 23,988 13,942 37,930
NH투자 0.03% +5,809 18,004 12,195 30,199
대신증권 0.01% +2,647 2,647 0 2,647
모건스 0.08% -14,865 0 14,865 14,865
키움증권 0.07% -14,100 18,140 32,240 50,380
미래에셋 0.05% -8,954 45,982 54,936 100,918
하나금융 0.04% -7,901 1,400 9,301 10,701
유안타 0.04% -7,210 0 7,210 7,210

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/14 10,900 +3.81% -15,556 10,900 10,900 +2,899 17,764 14,865
2019/10/11 10,500 0.00% -4,081 10,500 10,500 +6,405 6,805 400
2019/10/10 10,500 -2.78% -50,539 10,500 10,500 +3,705 3,705 0
2019/10/08 10,800 -5.26% -27,536 10,800 10,800 -12,796 1,453 14,249
2019/10/07 11,400 +5.07% -18,918 11,400 11,400 +18,382 18,382 0
2019/10/04 10,850 -1.36% -5,680 10,850 10,850 -5,484 6,806 12,290
2019/10/02 11,000 -5.58% +13,684 11,000 11,000 -17,068 1,871 18,939
2019/10/01 11,650 +8.88% -4,997 11,650 11,650 +13,009 22,458 9,449
2019/09/30 10,700 -2.28% +5,538 10,700 10,700 -6,727 0 6,727
2019/09/27 10,950 +2.34% -44,015 10,950 10,950 +17,929 17,929 0
2019/09/26 10,700 -1.38% -4,312 10,700 10,700 -9,868 2,579 12,447
2019/09/25 10,850 -3.98% -17,923 10,850 10,850 +7,096 8,503 1,407
2019/09/24 11,300 -2.16% -34,302 11,300 11,300 +14,899 15,320 421
2019/09/23 11,550 0.00% -28,386 11,550 11,550 +18,478 19,037 559
2019/09/20 11,550 +1.32% -13,911 11,550 11,550 +12,750 12,913 163
2019/09/19 11,400 -2.15% -26,572 11,400 11,400 +3,775 3,775 0
2019/09/18 11,650 -4.51% +5,694 11,650 11,650 -15,623 441 16,064
2019/09/17 12,200 -3.17% -3,412 12,200 12,200 -9,905 8,660 18,565
2019/09/16 12,600 -3.82% +19,364 12,600 12,600 -20,571 474 21,045
2019/09/11 13,100 +1.55% +12,453 13,100 13,100 -12,694 0 12,694
2019/09/10 12,900 +0.78% +1,308 12,900 12,900 +1,105 15,473 14,368
2019/09/09 12,800 -1.16% +6,973 12,800 12,800 -8,054 769 8,823
2019/09/06 12,950 +2.37% -937 12,950 12,950 +9,515 9,515 0
2019/09/05 12,650 +1.20% +15,341 12,650 12,650 -853 638 1,491
2019/09/04 12,500 +2.88% -89 12,500 12,500 +4,010 4,938 928
2019/09/03 12,150 -2.02% +11,213 12,150 12,150 -12,972 190 13,162
2019/09/02 12,400 +2.48% -1,729 12,400 12,400 -145 3,804 3,949
2019/08/30 12,100 +1.68% +17,695 12,100 12,100 -15,398 4,128 19,526
2019/08/29 11,900 -5.56% +26,296 11,900 11,900 -22,373 0 22,373
2019/08/28 12,600 +10.53% +6,510 12,600 12,600 +16,409 18,228 1,819
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온182,500-
  2. 필룩스6,460▲
  3. 에이치엘비121,800▼
  4. 헬릭스미스97,900▼
  5. 인콘1,925▲
  6. 삼성SDI220,500▼
  7. 신라젠13,650▼
  8. 삼성전자50,000-
  9. 대덕전자10,800▲
  10. 넷마블92,300▲