16,850 ▲ 150 (+0.90%) 05/25 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +466,699 473,092 460,306 933,398
외국계합 +7,006 0 14,013 14,013
신한투자 0.09% +42,624 42,624 0 42,624
삼성증권 0.04% +20,096 57,929 37,833 95,762
KB증권 0.03% +12,263 117,554 105,291 222,845
유안타 0.00% +2,060 2,060 0 2,060
한국증권 0.00% +1,155 2,454 1,299 3,753
NH투자 0.07% -34,892 0 34,892 34,892
메릴린치 0.03% -14,013 0 14,013 14,013
미래에셋 0.02% -10,463 133,518 143,981 277,499
키움증권 0.01% -5,163 116,953 122,116 239,069
하나금융 0.00% -881 0 881 881

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 16,850 +0.90% +26,799 16,850 16,850 -14,013 0 14,013
2018/05/24 16,700 +4.05% -24,756 16,700 16,700 +5,767 24,866 19,099
2018/05/23 16,050 +5.59% +18,780 16,050 16,050 -1,015 18,199 19,214
2018/05/21 15,200 -5.30% +17,644 15,200 15,200 -9,201 0 9,201
2018/05/18 16,050 -1.53% -38,362 16,050 16,050 +39,985 39,985 0
2018/05/17 16,300 -3.55% +48,930 16,300 16,300 +8,852 24,071 15,219
2018/05/16 16,900 0.00% -76,526 16,900 16,900 -6,905 28,666 35,571
2018/05/15 16,900 +0.60% +48,025 16,900 16,900 -30,391 31,519 61,910
2018/05/14 16,800 +5.66% +106,988 16,800 16,800 -16,586 60,452 77,038
2018/05/11 15,900 +13.57% +151,181 15,900 15,900 -44,758 55,801 100,559
2018/05/10 14,000 -1.41% -85,605 14,000 14,000 +15,536 79,590 64,054
2018/05/09 14,200 +14.06% -25,808 14,200 14,200 -11,083 7,155 18,238
2018/05/08 12,450 -9.78% -23,867 12,450 12,450 +3,063 23,833 20,770
2018/05/04 13,800 -4.17% +883 13,800 13,800 +5,544 6,344 800
2018/05/03 14,400 +0.70% +24,189 14,400 14,400 -20,173 4,549 24,722
2018/05/02 14,300 -5.30% -4,799 14,300 14,300 +3,266 52,966 49,700
2018/04/30 15,100 -6.50% -21,801 15,100 15,100 -5,728 36,725 42,453
2018/04/27 16,150 0.00% -45,527 16,150 16,150 0 0 0
2018/04/26 16,150 +19.63% +170,651 16,150 16,150 0 0 0
2018/04/25 13,500 -3.91% -45,419 13,500 13,500 +9,542 24,265 14,723
2018/04/24 14,050 -0.35% +26,772 14,050 14,050 -15,951 20,366 36,317
2018/04/23 14,100 -5.37% -60,522 14,100 14,100 +4,595 65,500 60,905
2018/04/20 14,900 +0.68% -81,284 14,900 14,900 +18,387 76,887 58,500
2018/04/19 14,800 -13.20% -35,431 14,800 14,800 -763 84,116 84,879
2018/04/18 17,050 -4.21% -28,940 17,050 17,050 +21,269 32,193 10,924
2018/04/17 17,800 -4.04% +70,249 17,800 17,800 -11,018 0 11,018
2018/04/16 18,550 +10.09% +51,179 18,550 18,550 +1,917 13,017 11,100
2018/04/13 16,850 +1.51% +38,401 16,850 16,850 +12,020 12,020 0
2018/04/12 16,600 +2.79% -23,751 16,600 16,600 -4,622 0 4,622
2018/04/11 16,150 0.00% -36,493 16,150 16,150 +11,910 38,657 26,747
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲