18,850 ▼ 150 (-0.79%) 10/19 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +196,829 179,971 213,688 393,659
외국계합 +25,735 16,790 34,681 51,471
메리츠 0.11% +21,189 21,189 0 21,189
신한투자 0.09% +18,421 23,446 5,025 28,471
미래에셋 0.05% +9,500 60,032 50,532 110,564
KB증권 0.01% +2,496 2,496 0 2,496
이베스트 0.01% +1,001 1,001 0 1,001
삼성증권 0.08% -16,391 5,149 21,540 26,689
모건스 0.08% -16,051 0 16,051 16,051
NH투자 0.08% -15,493 0 15,493 15,493
한국증권 0.07% -14,593 847 15,440 16,287
키움증권 0.05% -10,044 45,181 55,225 100,406

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 18,850 -0.79% -15,826 18,850 18,850 -17,891 16,790 34,681
2018/10/18 19,000 +1.33% +1,782 19,000 19,000 +4,716 15,167 10,451
2018/10/17 18,750 -0.53% -17,086 18,750 18,750 +9,209 9,209 0
2018/10/16 18,850 +3.86% -46,516 18,850 18,850 +19,458 19,458 0
2018/10/15 18,150 -4.22% -7,306 18,150 18,150 -20,476 3,926 24,402
2018/10/12 18,950 +7.06% +68,031 18,950 18,950 -27,039 9,331 36,370
2018/10/11 17,700 -18.99% -179,720 17,700 17,700 +51,727 86,110 34,383
2018/10/10 21,850 -3.74% -54,406 21,850 21,850 +48,493 50,711 2,218
2018/10/08 22,700 -4.62% +40,292 22,700 22,700 -8,098 10,962 19,060
2018/10/05 23,800 -2.26% +59,938 23,800 23,800 -24,945 16,263 41,208
2018/10/04 24,350 +5.87% -115,038 24,350 24,350 +109,288 109,288 0
2018/10/02 23,000 -2.75% +86,017 23,000 23,000 -103,808 0 103,808
2018/10/01 23,650 -0.21% -40,144 23,650 23,650 +6,626 6,626 0
2018/09/28 23,700 -4.82% +15,830 23,700 23,700 +9,725 9,725 0
2018/09/27 24,900 +0.20% -43,114 24,900 24,900 +10,512 10,512 0
2018/09/21 24,850 +4.41% -27,185 24,850 24,850 +61,697 61,697 0
2018/09/20 23,800 +4.62% -291,500 23,800 23,800 0 0 0
2018/09/19 22,750 +30.00% +446,491 22,750 22,750 +164,888 164,908 20
2018/09/18 17,500 +3.55% -27,232 17,500 17,500 +1,465 7,298 5,833
2018/09/17 16,900 -0.59% -2,369 16,900 16,900 -574 0 574
2018/09/14 17,000 +2.41% -58,160 17,000 17,000 +19,623 19,774 151
2018/09/13 16,600 -4.05% +13,537 16,600 16,600 -5,362 12,461 17,823
2018/09/12 17,300 -0.57% -5,087 17,300 17,300 -708 3,935 4,643
2018/09/11 17,400 +1.75% -21,307 17,400 17,400 -6,169 8,796 14,965
2018/09/10 17,100 -3.12% +5,825 17,100 17,100 +10,500 24,090 13,590
2018/09/07 17,650 -0.84% +46,258 17,650 17,650 -28,074 8,240 36,314
2018/09/06 17,800 +5.64% -40,653 17,800 17,800 +87,917 90,121 2,204
2018/09/05 16,850 -2.03% +30,283 16,850 16,850 -26,232 14,014 40,246
2018/09/04 17,200 +8.86% -34,137 17,200 17,200 +38,113 38,113 0
2018/09/03 15,800 -2.77% -9,401 15,800 15,800 -1,581 18,268 19,849
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲