10,850 ↑ 2,500 (+29.94%) 02/14 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,068,222 4,096,326 4,040,118 8,136,444
외국계합 0 0 0 0
대우 0.07% +269,242 977,882 708,640 1,686,522
우리투자 0.04% +142,414 345,393 202,979 548,372
키움증권 0.03% +136,137 1,316,776 1,180,639 2,497,415
대신 0.03% +124,672 124,672 0 124,672
교보 0.00% -11,632 525,534 537,166 1,062,700
신한투자 0.08% -344,503 0 344,503 344,503
삼성 0.05% -202,026 0 202,026 202,026
한국증권 0.01% -34,727 295,598 330,325 625,923
현대 0.01% -23,369 510,471 533,840 1,044,311
교보 0.00% -11,632 525,534 537,166 1,062,700

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/14 10,850 +29.94% +56,208 10,850 10,850 0 0 0
2018/02/13 8,350 +29.86% +255,110 8,350 8,350 0 0 0
2018/02/12 6,430 +4.55% -10,159 6,430 6,430 -3,930 0 3,930
2018/02/09 6,150 +2.50% +13,343 6,150 6,150 -10,854 2,699 13,553
2018/02/08 6,000 +1.52% +5,491 6,000 6,000 +337 5,005 4,668
2018/02/07 5,910 -2.96% +6,096 5,910 5,910 -7,165 251 7,416
2018/02/06 6,090 0.00% +8,295 6,090 6,090 -8,677 7,480 16,157
2018/02/05 6,090 -7.16% -27,053 6,090 6,090 +4,379 4,379 0
2018/02/02 6,560 +1.23% -35,178 6,560 6,560 0 0 0
2018/02/01 6,480 -0.61% +55,579 6,480 6,480 -2,973 0 2,973
2018/01/31 6,520 +2.68% +23,121 6,520 6,520 -3,123 762 3,885
2018/01/30 6,350 -0.16% -7,046 6,350 6,350 +1,060 1,060 0
2018/01/29 6,360 -1.85% -18,188 6,360 6,360 +2,777 2,777 0
2018/01/26 6,480 +2.69% +56,549 6,480 6,480 -3,823 1,267 5,090
2018/01/25 6,310 -4.97% -36,822 6,310 6,310 +1,498 1,498 0
2018/01/24 6,640 -1.19% +22,101 6,640 6,640 -3,505 17,026 20,531
2018/01/23 6,720 +5.99% -60,032 6,720 6,720 +16,566 35,786 19,220
2018/01/22 6,340 +0.79% +18,457 6,340 6,340 -20,651 0 20,651
2018/01/19 6,290 +1.78% -11,351 6,290 6,290 +10,000 13,784 3,784
2018/01/18 6,180 -0.96% -26,014 6,180 6,180 +8,606 10,952 2,346
2018/01/17 6,240 -2.95% +25,594 6,240 6,240 -19,225 0 19,225
2018/01/16 6,430 +4.05% -24,962 6,430 6,430 -9,450 0 9,450
2018/01/15 6,180 -0.80% -55,340 6,180 6,180 +20,736 25,618 4,882
2018/01/12 6,230 -2.66% +23,376 6,230 6,230 -20,043 5,124 25,167
2018/01/11 6,400 -1.08% -41,362 6,400 6,400 +18,696 27,846 9,150
2018/01/10 6,470 +10.22% +13,099 6,470 6,470 +10,416 22,624 12,208
2018/01/09 5,870 -0.51% -8,597 5,870 5,870 0 0 0
2018/01/08 5,900 +2.97% -34,839 5,900 5,900 -19,593 6,707 26,300
2018/01/05 5,730 -0.69% +23,559 5,730 5,730 +13,971 13,996 25
2018/01/04 5,770 -2.86% +26,986 5,770 5,770 -16,230 0 16,230
이전 · 1 · 2 다음
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲