14,000 ▲ 200 (+1.45%) 08/17 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +173,113 167,607 178,619 346,226
외국계합 +9,212 0 18,424 18,424
삼성증권 0.11% +18,883 20,136 1,253 21,389
하나금융 0.10% +17,327 17,327 0 17,327
미래에셋 0.06% +10,440 45,446 35,006 80,452
DB금투 0.03% +5,926 5,926 0 5,926
키움증권 0.02% +3,669 30,395 26,726 57,121
메리츠 0.12% -20,900 0 20,900 20,900
메릴린치 0.11% -18,424 0 18,424 18,424
KB증권 0.08% -13,245 17,757 31,002 48,759
NH투자 0.03% -5,853 22,115 27,968 50,083
신한투자 0.03% -5,463 4,150 9,613 13,763

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 14,000 +1.45% +7,412 14,000 14,000 -18,424 0 18,424
2018/08/16 13,800 -0.72% +5,007 13,800 13,800 +6,550 23,156 16,606
2018/08/14 13,900 -0.71% -25,344 13,900 13,900 +16,468 16,468 0
2018/08/13 14,000 -7.28% -60,407 14,000 14,000 +7,238 15,026 7,788
2018/08/10 15,100 +0.67% -51,358 15,100 15,100 +26,310 26,310 0
2018/08/09 15,000 +15.38% +97,701 15,000 15,000 -17,721 15,910 33,631
2018/08/08 13,000 -1.52% -16,236 13,000 13,000 +4,579 4,579 0
2018/08/07 13,200 +4.35% -23,227 13,200 13,200 +854 4,648 3,794
2018/08/06 12,650 -0.78% -6,567 12,650 12,650 +5,776 5,776 0
2018/08/03 12,750 +2.41% -2,606 12,750 12,750 -554 196 750
2018/08/02 12,450 -4.60% -4,052 12,450 12,450 -8,197 0 8,197
2018/08/01 13,050 +4.82% -10,728 13,050 13,050 -6,681 58,403 65,084
2018/07/31 12,450 +14.75% -71,886 12,450 12,450 -10,594 14,893 25,487
2018/07/30 10,850 -2.25% +9,383 10,850 10,850 -7,373 3,724 11,097
2018/07/27 11,100 +0.45% -773 11,100 11,100 -5,315 6,163 11,478
2018/07/26 11,050 +1.84% -24,566 11,050 11,050 +8,720 25,389 16,669
2018/07/25 10,850 -6.06% +32,802 10,850 10,850 -1,498 16,974 18,472
2018/07/24 11,550 +6.94% +18,219 11,550 11,550 -8,799 17,932 26,731
2018/07/23 10,800 -6.49% +18,683 10,800 10,800 +1,256 38,138 36,882
2018/07/20 11,550 -4.94% -49,153 11,550 11,550 +31,258 34,546 3,288
2018/07/19 12,150 -3.95% +29,112 12,150 12,150 +16,047 16,047 0
2018/07/18 12,650 -5.60% +28,471 12,650 12,650 0 0 0
2018/07/17 13,400 -0.74% +10,574 13,400 13,400 -8,276 0 8,276
2018/07/16 13,500 0.00% -18,024 13,500 13,500 +9,358 9,358 0
2018/07/13 13,500 -1.46% -5,099 13,500 13,500 +6,149 6,149 0
2018/07/12 13,700 +3.79% +14,542 13,700 13,700 +211 407 196
2018/07/11 13,200 -2.94% +9,442 13,200 13,200 -12,789 4,399 17,188
2018/07/10 13,600 0.00% -29,670 13,600 13,600 -6,120 21 6,141
2018/07/09 13,600 -2.51% -52,165 13,600 13,600 +23,443 25,066 1,623
2018/07/06 13,950 +2.20% -14,672 13,950 13,950 +5,742 12,307 6,565
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲