21,650 ▲ 850 (+4.09%) 01/21 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +242,222 259,490 224,954 484,444
외국계합 +20,401 21,221 19,582 40,803
KB증권 0.17% +41,418 41,418 0 41,418
메리츠 0.12% +29,389 32,585 3,196 35,781
하나금융 0.08% +20,010 21,569 1,559 23,128
케이프 0.06% +13,850 13,850 0 13,850
삼성증권 0.03% +7,709 14,534 6,825 21,359
한화투자 0.15% -36,668 0 36,668 36,668
미래에셋 0.10% -24,588 59,438 84,026 143,464
키움증권 0.03% -6,617 32,208 38,825 71,033
NH투자 0.03% -6,111 17,341 23,452 40,793
교보증권 0.02% -4,000 0 4,000 4,000

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/21 21,650 +4.09% +32,897 21,650 21,650 +1,639 21,221 19,582
2019/01/18 20,800 0.00% +2,076 20,800 20,800 +11,994 13,514 1,520
2019/01/17 20,800 -3.70% +35,559 20,800 20,800 -28,409 317 28,726
2019/01/16 21,600 +1.17% +10,245 21,600 21,600 -17,791 0 17,791
2019/01/15 21,350 +7.29% -21,997 21,350 21,350 +25,421 25,421 0
2019/01/14 19,900 -4.10% -7,615 19,900 19,900 +16,453 16,453 0
2019/01/11 20,750 -3.04% -31,442 20,750 20,750 -1,000 6,622 7,622
2019/01/10 21,400 -0.93% +16,193 21,400 21,400 -3,049 708 3,757
2019/01/09 21,600 +1.41% -32,477 21,600 21,600 +26,485 26,587 102
2019/01/08 21,300 -4.91% +17,234 21,300 21,300 +7,679 7,800 121
2019/01/07 22,400 -2.82% +18,289 22,400 22,400 -26,028 0 26,028
2019/01/04 23,050 +0.88% +7,624 23,050 23,050 +19,398 19,398 0
2019/01/03 22,850 -1.08% +28,448 22,850 22,850 -28,548 8,173 36,721
2019/01/02 23,100 +0.43% +30,692 23,100 23,100 +25,325 25,325 0
2018/12/28 23,000 +1.32% +100,714 23,000 23,000 -13,503 30,020 43,523
2018/12/27 22,700 +13.78% -14,936 22,700 22,700 -25,767 0 25,767
2018/12/26 19,950 +6.12% -22,557 19,950 19,950 +3,738 53,944 50,206
2018/12/24 18,800 -6.00% -77,986 18,800 18,800 +1,118 1,118 0
2018/12/21 20,000 -5.21% -52,215 20,000 20,000 +4,745 40,442 35,697
2018/12/20 21,100 -0.94% +69,995 21,100 21,100 +4,366 48,836 44,470
2018/12/19 21,300 -7.19% -77,795 21,300 21,300 +15,675 20,065 4,390
2018/12/18 22,950 -0.65% -64,047 22,950 22,950 +62,229 62,229 0
2018/12/17 23,100 -8.15% +848 23,100 23,100 +6,277 41,072 34,795
2018/12/14 25,150 -7.54% +274,648 25,150 25,150 -287,757 0 287,757
2018/12/13 27,200 +8.37% +97,399 27,200 27,200 -52,299 139,061 191,360
2018/12/12 25,100 +0.80% -33,196 25,100 25,100 +45,272 83,390 38,118
2018/12/11 24,900 +10.18% -79,699 24,900 24,900 +71,021 77,507 6,486
2018/12/10 22,600 +7.62% +7,163 22,600 22,600 -70,901 0 70,901
2018/12/07 21,000 -20.30% -122,225 21,000 21,000 +46,832 46,832 0
2018/12/06 26,350 -3.13% -28,081 26,350 26,350 +25,540 25,540 0
이전 · 1 · 2 다음
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲