317 ▼ 6 (-1.86%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,566,869 5,660,995 5,472,743 11,133,738
외국계합 +53,913 66,398 41,428 107,826
한화투자 0.07% +410,779 410,779 0 410,779
키움증권 0.03% +189,389 2,506,949 2,317,560 4,824,509
메릴린치 0.01% +66,398 66,398 0 66,398
삼성증권 0.01% +52,989 719,038 666,049 1,385,087
대신증권 0.00% +16,000 16,000 0 16,000
신한투자 0.04% -223,259 99,543 322,802 422,345
NH투자 0.02% -118,953 493,667 612,620 1,106,287
미래에셋 0.01% -78,018 615,513 693,531 1,309,044
이베스트 0.01% -59,702 0 59,702 59,702
CS증권 0.01% -41,428 0 41,428 41,428

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 317 -1.86% +163,282 317 317 +24,970 66,398 41,428
2020/02/25 323 0.00% -43,591 323 323 +343,310 343,310 0
2020/02/24 323 -5.00% +912,664 323 323 +17,118 17,118 0
2020/02/21 340 -4.76% +144,154 340 340 +202,290 202,290 0
2020/02/20 357 -4.80% +1,367,478 357 357 0 0 0
2020/02/19 375 +6.23% -1,699,110 375 375 0 0 0
2020/02/18 353 -13.48% +180,104 353 353 0 0 0
2020/02/17 408 +24.77% -1,209,035 408 408 0 0 0
2020/02/14 327 +1.87% -985,127 327 327 +47,916 47,916 0
2020/02/13 321 -0.62% -115,269 321 321 +114,480 114,480 0
2020/02/12 323 +0.94% -58,367 323 323 +71,908 141,706 69,798
2020/02/11 320 0.00% -24,197 320 320 +2,927 41,822 38,895
2020/02/10 320 -1.23% +119,252 320 320 -191,328 36,566 227,894
2020/02/07 324 +1.89% +51,169 324 324 +15,748 18,953 3,205
2020/02/06 318 +0.95% +7,737 318 318 +8,869 8,869 0
2020/02/05 315 +3.96% +11,764 315 315 +46,065 115,532 69,467
2020/02/04 303 -0.33% -354,606 303 303 +225,347 245,776 20,429
2020/02/03 304 -0.65% -21,678 304 304 +55,728 68,998 13,270
2020/01/31 306 -1.92% -115,088 306 306 -30,718 36,761 67,479
2020/01/30 312 -3.70% +201,632 312 312 -139,045 10,308 149,353
2020/01/29 324 +1.89% +334,227 324 324 -204,320 82,979 287,299
2020/01/28 318 -3.93% +24,746 318 318 -65,444 0 65,444
2020/01/23 331 -0.60% -19,862 331 331 +5,000 5,000 0
2020/01/22 333 -0.60% -76,463 333 333 -23,816 50,725 74,541
2020/01/21 335 -1.47% -35,247 335 335 -55,145 78,717 133,862
2020/01/20 340 -2.86% +159,099 340 340 -151,316 0 151,316
2020/01/17 350 +0.57% +5,975 350 350 +23,711 27,806 4,095
2020/01/16 348 -0.29% +21,692 348 348 +48,844 70,334 21,490
2020/01/15 349 -0.57% -22,635 349 349 -10,849 56,450 67,299
2020/01/14 351 +0.29% -69,178 351 351 +33,771 40,950 7,179
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼