3,635 ▲ 25 (+0.69%)
09/25 장마감 관심종목추가 관심종목 관심종목
한네트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +81,925 82,132 81,719 163,851
외국계합 +12,475 10,090 14,860 24,950
신한투자 0.21% +17,164 22,373 5,209 27,582
대신증권 0.08% +6,763 12,402 5,639 18,041
UBS 0.04% +3,237 10,090 6,853 16,943
한국증권 0.03% +2,819 3,763 944 4,707
삼성증권 0.01% +1,106 2,127 1,021 3,148
NH투자 0.12% -10,121 617 10,738 11,355
미래에셋 0.10% -8,443 9,110 17,553 26,663
JP모건 0.10% -7,953 0 7,953 7,953
키움증권 0.05% -3,809 20,709 24,518 45,227
KB증권 0.00% -407 600 1,007 1,607

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 3,635 +0.69% +5,183 3,635 3,635 -4,770 10,090 14,860
2020/09/24 3,610 -4.24% 0 3,610 3,610 0 0 0
2020/09/23 3,770 -0.26% -18,053 3,770 3,770 -536 4,306 4,842
2020/09/22 3,780 -3.82% -12,939 3,780 3,780 -3,216 21,403 24,619
2020/09/21 3,930 +1.42% -16,057 3,930 3,930 +23,524 70,667 47,143
2020/09/18 3,875 -1.40% -31,400 3,875 3,875 +8,857 20,324 11,467
2020/09/17 3,930 -1.26% +184,894 3,930 3,930 -110,444 2,106 112,550
2020/09/16 3,980 +0.13% -63,679 3,980 3,980 -29,647 3,972 33,619
2020/09/15 3,975 +3.25% +93,870 3,975 3,975 -3,234 25,748 28,982
2020/09/14 3,850 +2.67% -47,966 3,850 3,850 +41,928 51,755 9,827
2020/09/11 3,750 +1.21% -73,383 3,750 3,750 +44,310 57,085 12,775
2020/09/10 3,705 +0.95% +829 3,705 3,705 +3,378 3,378 0
2020/09/09 3,670 -2.91% -67,912 3,670 3,670 +36,973 36,973 0
2020/09/08 3,780 +1.61% +118,343 3,780 3,780 -109,189 16,556 125,745
2020/09/07 3,720 +1.36% -24,840 3,720 3,720 +21,489 22,534 1,045
2020/09/04 3,670 -1.08% -2,848 3,670 3,670 -8,324 10,295 18,619
2020/09/03 3,710 +1.23% -9,674 3,710 3,710 +1,921 1,921 0
2020/09/02 3,665 -0.54% -18,061 3,665 3,665 +21,409 26,930 5,521
2020/09/01 3,685 0.00% -2,747 3,685 3,685 -1,374 1,137 2,511
2020/08/31 3,685 +0.55% +5,729 3,685 3,685 +33,122 33,122 0
2020/08/28 3,665 +0.96% -19,042 3,665 3,665 +19,050 19,050 0
2020/08/27 3,630 -2.16% -962 3,630 3,630 -14,661 0 14,661
2020/08/26 3,710 +2.06% +30,073 3,710 3,710 -48,518 26,602 75,120
2020/08/25 3,635 +2.39% -28,718 3,635 3,635 +16,045 16,045 0
2020/08/24 3,550 +3.20% -11,796 3,550 3,550 +2,605 5,842 3,237
2020/08/21 3,440 +1.03% +5,725 3,440 3,440 +2,303 7,906 5,603
2020/08/20 3,405 -3.40% -5,311 3,405 3,405 -19,790 1,860 21,650
2020/08/19 3,525 +1.59% -13,818 3,525 3,525 +5,552 25,546 19,994
2020/08/18 3,470 -8.68% +19,694 3,470 3,470 -82,579 0 82,579
2020/08/14 3,800 -0.78% +21,633 3,800 3,800 -23,827 1,084 24,911
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼