thinkels
6,130 ▼ 130 (-2.08%)
03/04 장마감 관심종목추가 관심종목 관심종목
제일바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (03/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +74,850 75,932 73,769 149,701
외국계합 +5,468 615 10,322 10,937
한국증권 0.24% +18,126 18,724 598 19,322
유진증권 0.14% +10,457 10,457 0 10,457
삼성증권 0.03% +2,537 2,537 0 2,537
이베스트 0.02% +1,358 3,833 2,475 6,308
JP모건 0.01% +615 615 0 615
메릴린치 0.14% -10,322 0 10,322 10,322
신한투자 0.13% -9,603 0 9,603 9,603
키움증권 0.12% -9,012 18,941 27,953 46,894
NH투자 0.02% -1,738 7,534 9,272 16,806
대신증권 0.01% -631 0 631 631

※ 누적 거래원 산정 : 03/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/03/04 6,130 -2.08% +11,870 6,130 6,130 -9,707 615 10,322
2021/03/03 6,260 +1.29% +7,166 6,260 6,260 -3,998 3,862 7,860
2021/03/02 6,180 +2.49% -37,089 6,180 6,180 +27,106 27,106 0
2021/02/26 6,030 -2.43% -21,781 6,030 6,030 +21,774 21,774 0
2021/02/25 6,180 +0.32% -15,669 6,180 6,180 +12,677 12,677 0
2021/02/24 6,160 -6.10% +2,389 6,160 6,160 +3,543 3,543 0
2021/02/23 6,560 -1.35% +5,115 6,560 6,560 +1,790 1,790 0
2021/02/22 6,650 -0.75% -11,038 6,650 6,650 -1,998 0 1,998
2021/02/19 6,700 -1.33% -3,012 6,700 6,700 -7,041 669 7,710
2021/02/18 6,790 -0.88% +2,338 6,790 6,790 -10,929 2,257 13,186
2021/02/17 6,850 +0.29% -7,324 6,850 6,850 +907 907 0
2021/02/16 6,830 -1.44% +4,626 6,830 6,830 +1,786 1,786 0
2021/02/15 6,930 +1.17% +15,889 6,930 6,930 -9,973 1,253 11,226
2021/02/10 6,850 +1.03% +652 6,850 6,850 -1,506 4,666 6,172
2021/02/09 6,780 -1.02% -19,913 6,780 6,780 +1,683 1,683 0
2021/02/08 6,850 -1.44% +6,687 6,850 6,850 -5,705 806 6,511
2021/02/05 6,950 -0.43% -12,042 6,950 6,950 +3,293 3,293 0
2021/02/04 6,980 -1.27% +3,732 6,980 6,980 -1,219 1,107 2,326
2021/02/03 7,070 +0.43% -10,518 7,070 7,070 +10,727 14,992 4,265
2021/02/02 7,040 +0.72% -5,557 7,040 7,040 -3,423 4,059 7,482
2021/02/01 6,990 +1.01% +7,527 6,990 6,990 +12,828 12,828 0
2021/01/29 6,920 -4.55% +9,417 6,920 6,920 -4,952 1,121 6,073
2021/01/28 7,250 -2.42% +20,791 7,250 7,250 -11,546 0 11,546
2021/01/27 7,430 -1.07% -16,262 7,430 7,430 +4,809 5,606 797
2021/01/26 7,510 -0.27% +2,275 7,510 7,510 0 0 0
2021/01/25 7,530 +0.80% +22,667 7,530 7,530 0 0 0
2021/01/22 7,470 0.00% -12,169 7,470 7,470 +895 895 0
2021/01/21 7,470 -0.13% +8,297 7,470 7,470 -15,123 0 15,123
2021/01/20 7,480 +0.13% -17,043 7,480 7,480 +11,790 14,503 2,713
2021/01/19 7,470 +0.13% -5,178 7,470 7,470 0 571 571
이전 · 1 · 2 다음
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼