21,800 0 (0.00%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,771 37,983 39,560 77,543
외국계합 +6,928 12,723 1,133 13,856
모건스 0.18% +6,960 6,962 2 6,964
골드만 0.13% +5,000 5,000 0 5,000
삼성증권 0.04% +1,614 3,583 1,969 5,552
교보증권 0.02% +805 805 0 805
하이증권 0.01% +413 413 0 413
한국증권 0.12% -4,628 3,378 8,006 11,384
대신증권 0.11% -4,400 0 4,400 4,400
키움증권 0.06% -2,271 6,361 8,632 14,993
NH투자 0.05% -1,912 1,567 3,479 5,046
KB증권 0.04% -1,406 50 1,456 1,506

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 21,800 0.00% -13,167 21,800 21,800 +11,590 12,723 1,133
2019/06/13 21,800 -1.58% -3,511 21,800 21,800 -300 12,428 12,728
2019/06/12 22,150 -2.42% +5,881 22,150 22,150 -2,813 8,424 11,237
2019/06/11 22,700 +4.85% -28,328 22,700 22,700 -727 15,967 16,694
2019/06/10 21,650 -2.26% +7,442 21,650 21,650 -14,988 8,250 23,238
2019/06/07 22,150 +3.02% +9,646 22,150 22,150 -7,618 0 7,618
2019/06/05 21,500 +5.65% -75,365 21,500 21,500 +16,029 17,688 1,659
2019/06/04 20,350 +0.74% -20,654 20,350 20,350 +11,125 12,005 880
2019/06/03 20,200 0.00% -2,148 20,200 20,200 -4,909 2,706 7,615
2019/05/31 20,200 +2.28% +6,858 20,200 20,200 -22,470 1,492 23,962
2019/05/30 19,750 +3.40% +10,003 19,750 19,750 -11,456 12 11,468
2019/05/29 19,100 -0.78% -3,280 19,100 19,100 -8,435 6,747 15,182
2019/05/28 19,250 +4.05% -11,500 19,250 19,250 +2,844 2,853 9
2019/05/27 18,500 +2.21% +9,797 18,500 18,500 -16,405 1,121 17,526
2019/05/24 18,100 +1.12% -15,189 18,100 18,100 +12,098 12,098 0
2019/05/23 17,900 -3.76% +13,536 17,900 17,900 +5,268 7,393 2,125
2019/05/22 18,600 -1.06% -3,198 18,600 18,600 -6,885 0 6,885
2019/05/21 18,800 +2.73% +10,230 18,800 18,800 +4,124 5,740 1,616
2019/05/20 18,300 -1.88% -8,074 18,300 18,300 +5,091 7,072 1,981
2019/05/17 18,650 +0.54% -21,166 18,650 18,650 +27,041 37,721 10,680
2019/05/16 18,550 -9.07% +15,713 18,550 18,550 -17,450 5,869 23,319
2019/05/15 20,400 +2.77% -4,297 20,400 20,400 +660 6,609 5,949
2019/05/14 19,850 0.00% +2,602 19,850 19,850 +29,334 29,557 223
2019/05/13 19,850 -4.11% +25,388 19,850 19,850 -14,726 0 14,726
2019/05/10 20,700 +0.98% +16,177 20,700 20,700 -7,458 14,106 21,564
2019/05/09 20,500 -5.75% +10,177 20,500 20,500 -6,383 16,194 22,577
2019/05/08 21,750 -3.76% +15,978 21,750 21,750 -3,335 1,850 5,185
2019/05/07 22,600 -2.59% +2,565 22,600 22,600 +5,145 5,145 0
2019/05/03 23,200 -1.07% +15,019 23,200 23,200 -3,464 991 4,455
2019/05/02 23,450 -0.85% -2,593 23,450 23,450 +7,469 12,480 5,011
이전 · 1 · 2 다음
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼