3,910 ▼ 75 (-1.88%)
10/30 장마감 관심종목추가 관심종목 관심종목
아이앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +115,576 115,913 115,240 231,153
외국계합 +31,172 46,442 15,902 62,344
모건스 0.40% +46,442 46,442 0 46,442
키움증권 0.11% +12,188 23,461 11,273 34,734
KB증권 0.10% +11,511 13,011 1,500 14,511
한국증권 0.08% +8,755 8,755 0 8,755
DB금투 0.06% +7,299 7,417 118 7,535
미래에셋 0.35% -40,009 7,743 47,752 55,495
대신증권 0.16% -18,855 668 19,523 20,191
JP모건 0.10% -11,875 0 11,875 11,875
신한투자 0.06% -7,300 196 7,496 7,692
NH투자 0.04% -5,045 3,657 8,702 12,359

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 3,910 -1.88% -29,867 3,910 3,910 +30,540 46,442 15,902
2020/10/29 3,985 +1.27% +6,459 3,985 3,985 -2,656 5,920 8,576
2020/10/28 3,935 +3.69% -16,377 3,935 3,935 +17,331 17,331 0
2020/10/27 3,795 -2.32% -2,537 3,795 3,795 +2,239 5,123 2,884
2020/10/26 3,885 -5.93% +16,413 3,885 3,885 0 0 0
2020/10/23 4,130 0.00% -6,612 4,130 4,130 -58 0 58
2020/10/22 4,130 -3.73% -119 4,130 4,130 -7,636 0 7,636
2020/10/21 4,290 +3.87% -24,328 4,290 4,290 +7,970 7,970 0
2020/10/20 4,130 -2.59% -7,625 4,130 4,130 +4,295 7,994 3,699
2020/10/19 4,240 -2.86% +1,027 4,240 4,240 +442 1,198 756
2020/10/16 4,365 -1.91% -10,925 4,365 4,365 0 0 0
2020/10/15 4,450 -3.58% -17,676 4,450 4,450 -10,787 4,810 15,597
2020/10/14 4,615 -2.22% -7,038 4,615 4,615 -573 0 573
2020/10/13 4,720 -1.26% +562 4,720 4,720 -11,236 0 11,236
2020/10/12 4,780 -1.24% +8,288 4,780 4,780 -11,478 2,185 13,663
2020/10/08 4,840 +3.09% -23,336 4,840 4,840 +21,893 23,395 1,502
2020/10/07 4,695 +0.11% -27,766 4,695 4,695 +8,130 9,077 947
2020/10/06 4,690 -1.57% -8,412 4,690 4,690 -12,244 0 12,244
2020/10/05 4,765 -0.21% +4,383 4,765 4,765 -5,925 2,356 8,281
2020/09/29 4,775 +1.81% -20,138 4,775 4,775 +15,037 22,358 7,321
2020/09/28 4,690 +3.42% -23,016 4,690 4,690 +7,233 7,233 0
2020/09/25 4,535 +1.57% +12,298 4,535 4,535 -1,368 0 1,368
2020/09/24 4,465 -5.20% 0 4,465 4,465 0 0 0
2020/09/23 4,710 +1.95% +2,564 4,710 4,710 0 0 0
2020/09/22 4,620 -6.95% -3,746 4,620 4,620 +7,572 7,572 0
2020/09/21 4,965 -2.07% -11,976 4,965 4,965 -8,423 12,152 20,575
2020/09/18 5,070 0.00% +1,745 5,070 5,070 -7,667 2,049 9,716
2020/09/17 5,070 -6.46% -38,730 5,070 5,070 +4,808 4,808 0
2020/09/16 5,420 -1.09% +59,525 5,420 5,420 +5,737 8,688 2,951
2020/09/15 5,480 -2.49% +20,387 5,480 5,480 0 0 0
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲