rassi
4,600 ▲ 25 (+0.55%)
04/16 장마감 관심종목추가 관심종목 관심종목
아이앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +74,165 77,414 70,917 148,331
외국계합 +3,034 5,312 757 6,069
키움증권 0.11% +8,185 24,971 16,786 41,757
신한투자 0.09% +6,476 8,799 2,323 11,122
메릴린치 0.07% +5,312 5,312 0 5,312
삼성증권 0.02% +1,629 2,827 1,198 4,025
메리츠 0.01% +600 600 0 600
미래에셋 0.12% -8,641 10,729 19,370 30,099
NH투자 0.04% -2,986 8,931 11,917 20,848
KB증권 0.04% -2,761 6,530 9,291 15,821
CS증권 0.01% -757 0 757 757
DB금투 0.01% -575 0 575 575

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 4,600 +0.55% +1,942 72,102 70,160 +4,555 5,312 757
2021/04/15 4,575 -4.39% +32,843 218,132 185,289 -17,114 2,385 19,499
2021/04/14 4,785 +0.42% -17,138 106,547 123,685 -751 0 751
2021/04/13 4,765 -0.73% -71 303,671 303,742 0 0 0
2021/04/12 4,800 +6.19% -35,483 549,113 584,596 +45,622 45,622 0
2021/04/09 4,520 -2.90% +31,030 141,867 110,837 -24,105 0 24,105
2021/04/08 4,655 +3.44% -2,861 262,713 265,574 +13,551 13,656 105
2021/04/07 4,500 -0.22% +10,904 84,641 73,737 -4,301 4,621 8,922
2021/04/06 4,510 +0.11% +9,225 68,713 59,488 -11,685 884 12,569
2021/04/05 4,505 +0.67% -1,548 114,305 115,853 +10,947 12,696 1,749
2021/04/02 4,475 +1.02% +17,899 138,526 120,627 +4,543 10,849 6,306
2021/04/01 4,430 +0.68% +11,027 103,486 92,459 +253 869 616
2021/03/31 4,400 +6.28% -3,398 208,954 212,352 +4,535 7,322 2,787
2021/03/30 4,140 +0.24% -14,464 78,090 92,554 +647 2,085 1,438
2021/03/29 4,130 +1.47% -14,386 79,134 93,520 +11,785 11,785 0
2021/03/26 4,070 -0.49% -5,283 84,299 89,582 -8,155 554 8,709
2021/03/25 4,090 -0.49% -2,003 70,087 72,090 -5,906 521 6,427
2021/03/24 4,110 -1.79% -15,641 77,846 93,487 +4,177 6,642 2,465
2021/03/23 4,185 -3.68% +7,747 87,633 79,886 -8,615 393 9,008
2021/03/22 4,345 -0.34% -10,700 38,451 49,151 +687 687 0
2021/03/19 4,360 -1.36% +1,538 53,615 52,077 -1,155 0 1,155
2021/03/18 4,420 +0.80% -2,809 41,476 44,285 +978 1,030 52
2021/03/17 4,385 -1.46% -30,126 57,213 87,339 +18,251 18,251 0
2021/03/16 4,450 -0.67% +2,988 62,374 59,386 -1,884 4,761 6,645
2021/03/15 4,480 +1.82% -3,624 84,506 88,130 +8,002 9,512 1,510
2021/03/12 4,400 +3.17% -13,630 79,481 93,111 +10,410 10,410 0
2021/03/11 4,265 +3.02% -4,652 79,160 83,812 +7,863 7,863 0
2021/03/10 4,140 +1.22% +5,341 56,085 50,744 -5,552 0 5,552
2021/03/09 4,090 +0.12% +19,108 87,961 68,853 -7,800 1,550 9,350
2021/03/08 4,085 -0.97% -26,597 85,512 112,109 +12,159 17,254 5,095
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼