5,230 ▲ 40 (+0.77%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +286,353 284,995 287,711 572,706
외국계합 +8,203 12,952 3,455 16,407
미래에셋 0.17% +49,915 92,568 42,653 135,221
하나금융 0.05% +14,424 41,217 26,793 68,010
JP모건 0.03% +8,606 8,606 0 8,606
골드만 0.01% +3,209 3,209 0 3,209
삼성증권 0.00% +300 300 0 300
유진증권 0.09% -24,443 31,306 55,749 87,055
KB증권 0.05% -13,192 0 13,192 13,192
이베스트 0.04% -11,709 0 11,709 11,709
키움증권 0.04% -11,096 79,992 91,088 171,080
한국증권 0.02% -6,301 25,200 31,501 56,701

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 5,230 +0.77% -12,213 5,230 5,230 +9,497 12,952 3,455
2020/01/16 5,190 +0.78% -29,834 5,190 5,190 +9,054 10,697 1,643
2020/01/15 5,150 +2.18% +35,774 5,150 5,150 +985 1,043 58
2020/01/14 5,040 +1.51% -34,852 5,040 5,040 +19,032 19,032 0
2020/01/13 4,965 +2.80% +9,861 4,965 4,965 +13,856 16,371 2,515
2020/01/10 4,830 -0.72% +7,657 4,830 4,830 -4,549 3,884 8,433
2020/01/09 4,865 +4.40% +17,679 4,865 4,865 +8,080 8,080 0
2020/01/08 4,660 -6.80% -24,888 4,660 4,660 0 0 0
2020/01/07 5,000 -3.47% -15,473 5,000 5,000 -5,539 5,686 11,225
2020/01/06 5,180 -0.58% -34,952 5,180 5,180 +17,221 17,221 0
2020/01/03 5,210 -1.51% +4,000 5,210 5,210 0 0 0
2020/01/02 5,290 +0.38% +5,842 5,290 5,290 +4,475 5,492 1,017
2019/12/30 5,270 0.00% +28,232 5,270 5,270 -4,119 0 4,119
2019/12/27 5,270 +1.74% +5,163 5,270 5,270 -373 3,844 4,217
2019/12/26 5,180 +0.97% -31,388 5,180 5,180 +16,093 16,093 0
2019/12/24 5,130 -2.29% +42,642 5,130 5,130 -28,918 0 28,918
2019/12/23 5,250 +5.42% -52,897 5,250 5,250 +43,813 55,028 11,215
2019/12/20 4,980 -1.19% -25,715 4,980 4,980 +409 1,215 806
2019/12/19 5,040 -1.18% +29,246 5,040 5,040 -9,189 3,611 12,800
2019/12/18 5,100 +0.99% -20,706 5,100 5,100 -75 2,113 2,188
2019/12/17 5,050 +0.20% -5,744 5,050 5,050 +3,382 12,243 8,861
2019/12/16 5,040 +3.28% -39,472 5,040 5,040 +35,181 40,397 5,216
2019/12/13 4,880 +3.83% -21,599 4,880 4,880 +19,053 20,163 1,110
2019/12/12 4,700 +0.21% -27,737 4,700 4,700 +13,105 13,105 0
2019/12/11 4,690 -0.85% -11,776 4,690 4,690 +10,960 11,119 159
2019/12/10 4,730 -1.97% +4,593 4,730 4,730 -2,343 0 2,343
2019/12/09 4,825 -1.53% -9,302 4,825 4,825 +6,094 6,094 0
2019/12/06 4,900 -0.91% -26,098 4,900 4,900 +11,230 11,230 0
2019/12/05 4,945 0.00% -2,090 4,945 4,945 -4,919 2,478 7,397
2019/12/04 4,945 -3.04% -10,323 4,945 4,945 +12,300 12,824 524
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-