1,790 ▼ 100 (-5.29%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +751,818 748,975 754,662 1,503,637
외국계합 0 0 0 0
유안타 0.04% +30,160 30,160 0 30,160
NH투자 0.04% +29,676 126,708 97,032 223,740
키움증권 0.02% +14,279 288,969 274,690 563,659
하이증권 0.01% +10,219 29,373 19,154 48,527
유진증권 0.01% +9,401 9,401 0 9,401
미래에셋 0.09% -70,313 128,424 198,737 327,161
한국증권 0.03% -25,931 57,469 83,400 140,869
이베스트 0.01% -8,903 4,262 13,165 17,427
KB증권 0.01% +5,725 74,209 68,484 142,693
유진증권 0.01% +9,401 9,401 0 9,401

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 1,790 -5.29% -5,687 1,790 1,790 0 0 0
2020/02/20 1,890 -3.32% +37,398 1,890 1,890 +42,595 42,595 0
2020/02/19 1,955 +3.71% +1,139,176 1,955 1,955 -274,029 0 274,029
2020/02/18 1,885 -0.53% -40,280 1,885 1,885 +2,661 18,184 15,523
2020/02/17 1,895 -1.30% +17,123 1,895 1,895 -20,585 2,229 22,814
2020/02/14 1,920 +1.86% -71,868 1,920 1,920 +36,539 36,539 0
2020/02/13 1,885 -3.83% +61,252 1,885 1,885 -70,864 0 70,864
2020/02/12 1,960 +1.82% -42,878 1,960 1,960 +31,547 31,547 0
2020/02/11 1,925 +3.22% -5,853 1,925 1,925 +52,068 79,508 27,440
2020/02/10 1,865 +2.47% -105,301 1,865 1,865 +64,092 66,227 2,135
2020/02/07 1,820 -0.27% +1,338 1,820 1,820 +13,259 37,730 24,471
2020/02/06 1,825 +2.53% -46,053 1,825 1,825 +49,295 52,081 2,786
2020/02/05 1,780 -0.28% -65,211 1,780 1,780 +39,721 42,727 3,006
2020/02/04 1,785 +1.42% -51,141 1,785 1,785 +23,640 35,240 11,600
2020/02/03 1,760 0.00% -69,748 1,760 1,760 +18,263 18,263 0
2020/01/31 1,760 -2.76% -27,631 1,760 1,760 +15,698 16,759 1,061
2020/01/30 1,810 -1.63% +28,175 1,810 1,810 -25,123 11,175 36,298
2020/01/29 1,840 +1.38% -92,953 1,840 1,840 +49,442 49,442 0
2020/01/28 1,815 -3.20% -40,985 1,815 1,815 +28,784 28,784 0
2020/01/23 1,875 +0.81% +35,754 1,875 1,875 -12,466 0 12,466
2020/01/22 1,860 +1.36% -1,275 1,860 1,860 -364 3,819 4,183
2020/01/21 1,835 -0.27% -35,603 1,835 1,835 +30,484 30,484 0
2020/01/20 1,840 -0.81% +36,267 1,840 1,840 -27,757 0 27,757
2020/01/17 1,855 -1.07% -66,270 1,855 1,855 -4,088 3,969 8,057
2020/01/16 1,875 -2.09% -68,354 1,875 1,875 -36,121 0 36,121
2020/01/15 1,915 +2.41% -48,314 1,915 1,915 +37,895 37,990 95
2020/01/14 1,870 -0.80% -30,009 1,870 1,870 +12,253 12,253 0
2020/01/13 1,885 +0.27% -3,427 1,885 1,885 +1,729 1,729 0
2020/01/10 1,880 +4.74% +12,638 1,880 1,880 -20,038 0 20,038
2020/01/09 1,795 +3.46% +17,670 1,795 1,795 +15,179 15,341 162
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲