6,210 ▼ 340 (-5.19%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +276,781 258,876 294,687 553,563
외국계합 +13,465 0 26,931 26,931
유안타 0.10% +26,832 26,832 0 26,832
KB증권 0.07% +19,402 19,402 0 19,402
대신증권 0.05% +13,299 13,329 30 13,359
NH투자 0.03% +7,517 25,118 17,601 42,719
미래에셋 0.02% +4,256 83,399 79,143 162,542
한화투자 0.09% -23,702 0 23,702 23,702
삼성증권 0.08% -23,376 31,970 55,346 87,316
CS증권 0.08% -22,561 0 22,561 22,561
하이증권 0.04% -11,655 10 11,665 11,675
교보증권 0.03% -8,829 0 8,829 8,829

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 6,210 -5.19% -8,880 6,210 6,210 -26,931 0 26,931
2019/11/15 6,550 -2.38% +14,322 6,550 6,550 -554 10,408 10,962
2019/11/14 6,710 -3.59% -9,904 6,710 6,710 -4,906 4,273 9,179
2019/11/13 6,960 +1.16% +4,637 6,960 6,960 -6,721 0 6,721
2019/11/12 6,880 +0.44% -6,363 6,880 6,880 +9,647 11,281 1,634
2019/11/11 6,850 -0.29% +598 6,850 6,850 -49,119 0 49,119
2019/11/08 6,870 +2.69% -28,241 6,870 6,870 +30,968 31,337 369
2019/11/07 6,690 +2.61% -12,105 6,690 6,690 +13,783 13,783 0
2019/11/06 6,520 -0.61% -12,475 6,520 6,520 +6,955 7,300 345
2019/11/05 6,560 -1.35% +1,683 6,560 6,560 -2,325 1,564 3,889
2019/11/04 6,650 +0.61% +2,539 6,650 6,650 -5,381 2,445 7,826
2019/11/01 6,610 -1.93% -3,314 6,610 6,610 +2,167 4,090 1,923
2019/10/31 6,740 +2.43% -7,685 6,740 6,740 +5,592 5,617 25
2019/10/30 6,580 -1.64% -8,747 6,580 6,580 +3,685 3,862 177
2019/10/29 6,690 +2.29% +6,081 6,690 6,690 +1,833 3,486 1,653
2019/10/28 6,540 +3.97% -7,811 6,540 6,540 +4,776 6,621 1,845
2019/10/25 6,290 -1.56% +4,033 6,290 6,290 -4,815 119 4,934
2019/10/24 6,390 0.00% -6,694 6,390 6,390 +2,340 5,352 3,012
2019/10/23 6,390 -2.74% +1,887 6,390 6,390 -2,054 324 2,378
2019/10/22 6,570 0.00% +841 6,570 6,570 -605 195 800
2019/10/21 6,570 +1.08% -3,971 6,570 6,570 +6,617 8,855 2,238
2019/10/18 6,500 -2.84% -1,309 6,500 6,500 -6,805 1,240 8,045
2019/10/17 6,690 -2.34% -1,679 6,690 6,690 -1,122 932 2,054
2019/10/16 6,850 +3.79% -28,982 6,850 6,850 +23,077 24,978 1,901
2019/10/15 6,600 +1.69% +4,572 6,600 6,600 +475 1,698 1,223
2019/10/14 6,490 -0.15% -14,595 6,490 6,490 +9,045 9,045 0
2019/10/11 6,500 +0.78% -2,960 6,500 6,500 +1,390 1,390 0
2019/10/10 6,450 +1.10% -16,763 6,450 6,450 +13,901 14,573 672
2019/10/08 6,380 +0.63% -214 6,380 6,380 -1,751 0 1,751
2019/10/07 6,340 +4.28% +31,760 6,340 6,340 -10,840 6,859 17,699
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲