rassi
18,900 ▼ 350 (-1.82%)
04/13 장마감 관심종목추가 관심종목 관심종목
예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,385,678 2,400,400 2,370,956 4,771,356
외국계합 +13,262 26,524 0 26,524
삼성증권 0.01% +27,187 178,709 151,522 330,231
KB증권 0.01% +25,291 25,291 0 25,291
UBS 0.01% +20,757 20,757 0 20,757
키움증권 0.00% +8,837 1,343,163 1,334,326 2,677,489
메릴린치 0.00% +5,767 5,767 0 5,767
미래에셋 0.02% -48,811 413,231 462,042 875,273
신한투자 0.01% -13,007 4,464 17,471 21,935
대신증권 0.00% -3,885 12,396 16,281 28,677
NH투자 0.00% -733 220,405 221,138 441,543
한국증권 0.00% +3,805 171,981 168,176 340,157

※ 누적 거래원 산정 : 04/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/13 18,900 -1.82% +2,920 2,373,876 2,370,956 +26,524 26,524 0
2021/04/12 19,250 +0.52% +170,582 2,586,742 2,416,160 0 0 0
2021/04/09 19,150 +11.01% -87,632 4,830,858 4,918,490 -2,479 0 2,479
2021/04/08 17,250 +0.88% -22,832 571,090 593,922 -6,200 0 6,200
2021/04/07 17,100 +9.27% +45,925 2,868,376 2,822,451 0 0 0
2021/04/06 15,650 -2.49% -12,143 253,073 265,216 -790 1,520 2,310
2021/04/05 16,050 -0.62% +58,670 505,933 447,263 0 0 0
2021/04/02 16,150 +4.53% +72,939 1,622,114 1,549,175 0 0 0
2021/04/01 15,450 0.00% +47,537 2,134,934 2,087,397 -37,096 0 37,096
2021/03/31 15,450 +7.67% +4,129 764,361 760,232 +26,445 26,445 0
2021/03/30 14,350 +1.77% -24,812 150,784 175,596 +7,842 18,477 10,635
2021/03/29 14,100 -2.42% +14,910 99,614 84,704 -6,786 2,730 9,516
2021/03/26 14,450 +3.96% -37,502 101,620 139,122 +12,738 12,961 223
2021/03/25 13,900 -1.77% -17,870 56,792 74,662 +820 820 0
2021/03/24 14,150 -0.35% -2,862 264,032 266,894 +20,482 20,537 55
2021/03/23 14,200 -1.05% -76 67,722 67,798 +1,211 1,211 0
2021/03/22 14,350 +0.70% +5,822 111,615 105,793 +247 7,046 6,799
2021/03/19 14,250 -0.70% -11,178 55,633 66,811 +5,116 5,116 0
2021/03/18 14,350 +0.70% +8,644 75,799 67,155 -7,864 0 7,864
2021/03/17 14,250 +0.35% -12,488 76,222 88,710 +4,146 4,146 0
2021/03/16 14,200 0.00% +4,074 91,893 87,819 -4,354 0 4,354
2021/03/15 14,200 +3.65% +17,444 181,618 164,174 -1,648 0 1,648
2021/03/12 13,700 +3.79% -7,383 126,302 133,685 +2,017 2,017 0
2021/03/11 13,200 +3.53% -5,235 177,519 182,754 +1,720 2,720 1,000
2021/03/10 12,750 -1.54% -888 51,757 52,645 -2,219 478 2,697
2021/03/09 12,950 -1.52% +5,223 54,894 49,671 -2,302 1,741 4,043
2021/03/08 13,150 -0.75% +2,671 36,412 33,741 -1,301 0 1,301
2021/03/05 13,250 +0.38% -2,004 49,051 51,055 -2,810 0 2,810
2021/03/04 13,200 -0.75% +4,296 34,972 30,676 -1,657 0 1,657
2021/03/03 13,300 +0.38% -8,388 43,617 52,005 +5,103 5,103 0
이전 · 1 · 2 다음
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼