1,510 ▲ 20 (+1.34%)
04/16 장마감 관심종목추가 관심종목 관심종목
한국테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,980,983 1,943,671 2,018,295 3,961,966
외국계합 +2,937 5,874 0 5,874
미래에셋 0.12% +247,234 463,992 216,758 680,750
한국증권 0.09% +186,997 186,997 0 186,997
NH투자 0.04% +76,052 225,197 149,145 374,342
교보증권 0.01% +10,000 10,000 0 10,000
대신증권 0.00% +8,528 8,528 0 8,528
삼성증권 0.10% -192,066 44,127 236,193 280,320
키움증권 0.08% -168,102 535,384 703,486 1,238,870
유안타 0.06% -123,780 60,100 183,880 243,980
신한투자 0.05% -108,246 304,628 412,874 717,502
SK증권 0.01% -14,969 0 14,969 14,969

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 1,510 +1.34% -80,498 1,937,797 2,018,295 +5,874 5,874 0
2021/04/15 1,490 -3.25% -32,332 1,753,744 1,786,076 +14,638 14,638 0
2021/04/14 1,540 +1.32% -246,457 3,511,910 3,758,367 +51,387 51,387 0
2021/04/13 1,520 -2.25% +272,193 3,007,286 2,735,093 0 0 0
2021/04/12 1,555 0.00% -498,117 4,691,691 5,189,808 0 0 0
2021/04/09 1,555 -0.96% -201,792 5,493,088 5,694,880 -101,169 0 101,169
2021/04/08 1,570 -5.71% -818,362 8,780,213 9,598,575 +285,257 285,257 0
2021/04/07 1,665 0.00% +369,016 9,269,976 8,900,960 +29,142 29,142 0
2021/04/06 1,665 -5.40% +2,480,637 32,352,045 29,871,408 0 0 0
2021/04/05 1,760 +29.89% +5,802,750 47,639,218 41,836,468 0 0 0
2021/04/02 1,355 +17.83% +1,256,866 19,209,137 17,952,271 0 0 0
2021/04/01 1,150 -1.29% +12,772 1,091,295 1,078,523 -702 0 702
2021/03/31 1,165 -0.85% -132,706 1,090,468 1,223,174 -5,977 0 5,977
2021/03/30 1,175 -0.84% -301,917 1,565,635 1,867,552 +107,250 107,250 0
2021/03/29 1,185 +0.42% +76,627 1,046,431 969,804 -60,818 0 60,818
2021/03/26 1,180 -2.48% +91,603 2,106,979 2,015,376 +28,616 28,616 0
2021/03/25 1,210 -4.72% -18,925 2,405,167 2,424,092 +19,814 19,814 0
2021/03/24 1,270 +3.25% +47,900 2,528,725 2,480,825 +12,501 34,644 22,143
2021/03/23 1,230 -2.38% +438,952 5,393,087 4,954,135 -102,191 163,835 266,026
2021/03/22 1,260 +0.80% +450,079 2,379,492 1,929,413 -4,627 0 4,627
2021/03/19 1,250 +4.60% +277,557 2,537,462 2,259,905 +70,582 70,582 0
2021/03/18 1,195 +5.29% -123,992 1,190,783 1,314,775 -16,788 1,704 18,492
2021/03/17 1,135 -3.81% -210,736 1,292,818 1,503,554 0 0 0
2021/03/16 1,180 +0.43% +87,174 1,739,989 1,652,815 -51,598 0 51,598
2021/03/15 1,175 -7.11% -699,366 8,528,232 9,227,598 -24,558 0 24,558
2021/03/12 1,265 +0.40% +13,601 927,162 913,561 +10,429 10,429 0
2021/03/11 1,260 -2.33% -22,346 1,774,363 1,796,709 0 0 0
2021/03/10 1,290 +0.78% -442,768 4,359,173 4,801,941 0 0 0
2021/03/09 1,280 +2.40% -233,413 2,910,003 3,143,416 -19,780 0 19,780
2021/03/08 1,250 -2.34% +62,841 8,763,483 8,700,642 -49,619 0 49,619
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼