8,050 ▲ 120 (+1.51%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,609 5,738 5,480 11,218
외국계합 +228 0 457 457
미래에셋 0.46% +2,589 2,589 0 2,589
KB증권 0.09% +490 490 0 490
NH투자 0.07% +416 1,301 885 2,186
삼성증권 0.06% +339 339 0 339
신한투자 0.01% +80 100 20 120
한국증권 0.25% -1,382 234 1,616 1,850
하나금융 0.18% -1,000 0 1,000 1,000
골드만 0.08% -457 0 457 457
신영증권 0.08% -431 0 431 431
유진증권 0.07% -400 0 400 400

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 8,050 +1.51% +715 8,050 8,050 -457 0 457
2020/02/24 7,930 -0.25% +135 7,930 7,930 0 0 0
2020/02/21 7,950 -0.63% +291 7,950 7,950 0 0 0
2020/02/20 8,000 +0.63% -103 8,000 8,000 +899 899 0
2020/02/19 7,950 -0.50% -529 7,950 7,950 0 0 0
2020/02/18 7,990 -0.99% -193 7,990 7,990 0 0 0
2020/02/17 8,070 -0.86% -87 8,070 8,070 0 0 0
2020/02/14 8,140 +0.49% +115 8,140 8,140 0 0 0
2020/02/13 8,100 +1.50% +293 8,100 8,100 0 0 0
2020/02/12 7,980 -0.62% +67 7,980 7,980 0 0 0
2020/02/11 8,030 +0.88% -59 8,030 8,030 0 0 0
2020/02/10 7,960 -1.61% -99 7,960 7,960 0 0 0
2020/02/07 8,090 +2.28% +402 8,090 8,090 0 0 0
2020/02/06 7,910 0.00% -412 7,910 7,910 0 0 0
2020/02/05 7,910 +1.15% -152 7,910 7,910 0 0 0
2020/02/04 7,820 +1.30% -60 7,820 7,820 0 0 0
2020/02/03 7,720 -4.22% +162 7,720 7,720 0 0 0
2020/01/31 8,060 +0.12% -470 8,060 8,060 0 0 0
2020/01/30 8,050 -5.52% -1,292 8,050 8,050 0 0 0
2020/01/29 8,520 -6.27% +144 8,520 8,520 0 0 0
2020/01/28 9,090 +9.92% +9,764 9,090 9,090 0 0 0
2020/01/23 8,270 +1.85% -1,344 8,270 8,270 0 0 0
2020/01/22 8,120 +1.63% +1,478 8,120 8,120 0 0 0
2020/01/21 7,990 +0.38% +757 7,990 7,990 0 0 0
2020/01/20 7,960 +0.63% -211 7,960 7,960 0 0 0
2020/01/17 7,910 0.00% +3 7,910 7,910 0 0 0
2020/01/16 7,910 0.00% +19 7,910 7,910 0 0 0
2020/01/15 7,910 +0.89% +194 7,910 7,910 0 0 0
2020/01/14 7,840 +0.38% -141 7,840 7,840 0 0 0
2020/01/13 7,810 +0.51% +1 7,810 7,810 0 0 0
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲