thinkels
8,970 ▲ 100 (+1.13%)
01/22 장마감 관심종목추가 관심종목 관심종목
태양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,507 20,982 22,032 43,014
외국계합 +862 1,725 0 1,725
키움증권 0.17% +3,744 9,788 6,044 15,832
메릴린치 0.08% +1,725 1,725 0 1,725
한국증권 0.05% +1,176 3,112 1,936 5,048
유안타 0.05% +1,130 1,130 0 1,130
신한투자 0.03% +581 1,199 618 1,817
삼성증권 0.11% -2,395 662 3,057 3,719
미래에셋 0.09% -1,984 1,287 3,271 4,558
이베스트 0.08% -1,786 0 1,786 1,786
유진증권 0.06% -1,384 0 1,384 1,384
KB증권 0.05% -1,087 0 1,087 1,087

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 8,970 +1.13% -2,775 8,970 8,970 +1,725 1,725 0
2021/01/21 8,870 -0.11% +341 8,870 8,870 -507 172 679
2021/01/20 8,880 +0.34% +325 8,880 8,880 -122 371 493
2021/01/19 8,850 +0.68% -535 8,850 8,850 +422 422 0
2021/01/18 8,790 -1.24% +838 8,790 8,790 +1,181 1,181 0
2021/01/15 8,900 +0.11% -4,309 8,900 8,900 0 0 0
2021/01/14 8,890 +1.95% +555 8,890 8,890 0 0 0
2021/01/13 8,720 -1.69% -1,294 8,720 8,720 0 0 0
2021/01/12 8,870 +1.49% -536 8,870 8,870 0 0 0
2021/01/11 8,740 -0.91% +458 8,740 8,740 0 0 0
2021/01/08 8,820 -3.50% -1,410 8,820 8,820 0 0 0
2021/01/07 9,140 +6.28% +34,190 9,140 9,140 0 0 0
2021/01/06 8,600 +1.78% -1,318 8,600 8,600 0 0 0
2021/01/05 8,450 +0.84% -610 8,450 8,450 0 0 0
2021/01/04 8,380 -1.06% +208 8,380 8,380 0 0 0
2020/12/30 8,470 +1.32% +63 8,470 8,470 0 0 0
2020/12/29 8,360 -2.34% -372 8,360 8,360 -13 0 13
2020/12/28 8,560 +1.06% -50 8,560 8,560 0 0 0
2020/12/24 8,470 +1.80% +644 8,470 8,470 0 0 0
2020/12/23 8,320 -0.36% -21 8,320 8,320 0 0 0
2020/12/22 8,350 -1.42% -261 8,350 8,350 0 0 0
2020/12/21 8,470 +0.95% -531 8,470 8,470 0 0 0
2020/12/18 8,390 -0.94% -903 8,390 8,390 0 0 0
2020/12/17 8,470 0.00% -249 8,470 8,470 0 0 0
2020/12/16 8,470 +0.36% +1,089 8,470 8,470 0 0 0
2020/12/15 8,440 +1.20% +532 8,440 8,440 0 0 0
2020/12/14 8,340 0.00% -509 8,340 8,340 0 0 0
2020/12/11 8,340 +0.24% +38 8,340 8,340 0 0 0
2020/12/10 8,320 +0.24% +199 8,320 8,320 0 0 0
2020/12/09 8,300 -0.60% -15 8,300 8,300 0 0 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲