882 ▲ 9 (+1.03%) 10/18 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +338,782 331,491 346,074 677,565
외국계합 +69,472 111,485 27,459 138,944
모건스 0.14% +46,853 46,853 0 46,853
대신증권 0.09% +29,091 29,594 503 30,097
메릴린치 0.08% +25,748 53,207 27,459 80,666
미래에셋 0.06% +21,967 70,250 48,283 118,533
JP모건 0.02% +5,800 5,800 0 5,800
NH투자 0.18% -61,636 1,667 63,303 64,970
신한투자 0.15% -50,943 0 50,943 50,943
키움증권 0.05% -18,491 80,969 99,460 180,429
DB금투 0.05% -17,200 0 17,200 17,200
삼성증권 0.01% -3,434 33,389 36,823 70,212

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/18 882 +1.03% -98,609 882 882 +84,026 111,485 27,459
2018/10/17 873 -0.23% -26,827 873 873 -1,405 36,119 37,524
2018/10/16 875 +0.81% -26,357 875 875 +30,256 30,256 0
2018/10/15 868 -1.36% -50,115 868 868 +4,283 25,427 21,144
2018/10/12 880 +9.32% +51,615 880 880 +10,045 87,400 77,355
2018/10/11 805 -7.04% -176,797 805 805 +19,822 90,264 70,442
2018/10/10 866 -16.33% -307,095 866 866 +101,260 138,260 37,000
2018/10/08 1,035 0.00% -69,635 1,035 1,035 +47,015 47,015 0
2018/10/05 1,035 -1.43% +221,304 1,035 1,035 -123,115 0 123,115
2018/10/04 1,050 +1.94% -3,613 1,050 1,050 -14,897 18,570 33,467
2018/10/02 1,030 -1.44% -76,941 1,030 1,030 +58,127 58,127 0
2018/10/01 1,045 -1.88% -66,616 1,045 1,045 +38,714 38,714 0
2018/09/28 1,065 -1.39% +50,410 1,065 1,065 -30,390 1,980 32,370
2018/09/27 1,080 -3.57% -161,028 1,080 1,080 +64,525 64,525 0
2018/09/21 1,120 +2.75% -138,453 1,120 1,120 +79,553 79,553 0
2018/09/20 1,090 -1.36% +64,355 1,090 1,090 -41,610 0 41,610
2018/09/19 1,105 -3.07% +51,175 1,105 1,105 -79,277 0 79,277
2018/09/18 1,140 -0.87% -75,620 1,140 1,140 +49,349 49,349 0
2018/09/17 1,150 -1.71% -14,927 1,150 1,150 -16,600 27,549 44,149
2018/09/14 1,170 0.00% -187,364 1,170 1,170 +62,073 62,293 220
2018/09/13 1,170 -0.43% -53,721 1,170 1,170 +12,899 15,310 2,411
2018/09/12 1,175 -2.08% -209,473 1,175 1,175 +52,778 52,778 0
2018/09/11 1,200 -3.61% +431,586 1,200 1,200 -299,747 7,247 306,994
2018/09/10 1,245 +0.81% -44,503 1,245 1,245 +92,069 143,805 51,736
2018/09/07 1,235 +1.23% -29,549 1,235 1,235 -97,776 83,191 180,967
2018/09/06 1,220 +10.41% -259,011 1,220 1,220 -159,649 1,551 161,200
2018/09/05 1,105 +1.84% +102,399 1,105 1,105 -91,384 55,596 146,980
2018/09/04 1,085 +0.93% +17,135 1,085 1,085 -21,779 1,980 23,759
2018/09/03 1,075 -2.27% -41,042 1,075 1,075 -9,255 8,025 17,280
2018/08/31 1,100 -1.79% -8,212 1,100 1,100 -14,729 7,700 22,429
이전 · 1 · 2 다음
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼