1,075 ▲ 40 (+3.86%) 08/14 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (08/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +371,698 360,235 383,162 743,397
외국계합 +47,031 57,509 36,554 94,063
삼성증권 0.13% +46,755 53,478 6,723 60,201
KB증권 0.10% +37,254 37,404 150 37,554
JP모건 0.08% +28,600 28,600 0 28,600
한양증권 0.04% +14,200 14,200 0 14,200
SK증권 0.00% -200 0 200 200
미래에셋 0.12% -46,176 93,299 139,475 232,774
신한투자 0.11% -39,257 5,324 44,581 49,905
키움증권 0.09% -31,963 65,360 97,323 162,683
대신증권 0.02% -9,029 0 9,029 9,029
NH투자 0.02% -8,937 33,661 42,598 76,259

※ 누적 거래원 산정 : 08/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/14 1,075 +3.86% -43,882 1,075 1,075 +20,955 57,509 36,554
2018/08/13 1,035 -7.17% +88,515 1,035 1,035 -86,986 3,983 90,969
2018/08/10 1,115 -3.46% -175,688 1,115 1,115 -15,261 0 15,261
2018/08/09 1,155 +3.13% -110,508 1,155 1,155 +51,283 59,505 8,222
2018/08/08 1,120 -3.03% -37,564 1,120 1,120 -105,586 30,185 135,771
2018/08/07 1,155 -9.06% -554,204 1,155 1,155 +178,384 182,552 4,168
2018/08/06 1,270 -7.97% -64,490 1,270 1,270 -2,388 67,371 69,759
2018/08/03 1,380 +1.47% -163,830 1,380 1,380 +91,486 97,207 5,721
2018/08/02 1,360 -2.86% -13,876 1,360 1,360 -45,734 65,789 111,523
2018/08/01 1,400 -4.44% -195,962 1,400 1,400 +74,305 74,305 0
2018/07/31 1,465 -0.68% +105,084 1,465 1,465 -161,532 38,251 199,783
2018/07/30 1,475 +8.46% -161,747 1,475 1,475 +78,825 370,220 291,395
2018/07/27 1,360 -2.16% -70,255 1,360 1,360 +64,336 64,336 0
2018/07/26 1,390 -0.71% -139,228 1,390 1,390 -2,589 72,012 74,601
2018/07/25 1,400 -5.08% +135,019 1,400 1,400 -153,816 105,700 259,516
2018/07/24 1,475 +8.46% -251,948 1,475 1,475 +251,268 295,139 43,871
2018/07/23 1,360 -5.88% +89,986 1,360 1,360 -95,036 26,364 121,400
2018/07/20 1,445 +3.96% +195,288 1,445 1,445 -31,561 103,435 134,996
2018/07/19 1,390 -0.71% +74,183 1,390 1,390 +7,432 84,640 77,208
2018/07/18 1,400 +2.94% -27,166 1,400 1,400 +48,070 292,083 244,013
2018/07/17 1,360 +17.75% +237,015 1,360 1,360 -216,304 0 216,304
2018/07/16 1,155 +1.76% -38,221 1,155 1,155 +32,546 87,919 55,373
2018/07/13 1,135 0.00% -37,849 1,135 1,135 +45,288 45,288 0
2018/07/12 1,135 +5.58% +261,824 1,135 1,135 -105,543 43,283 148,826
2018/07/11 1,075 0.00% -54,819 1,075 1,075 +29,558 29,558 0
2018/07/10 1,075 +2.87% -57,498 1,075 1,075 +6,064 19,219 13,155
2018/07/09 1,045 -7.52% +10,192 1,045 1,045 +12,129 27,666 15,537
2018/07/06 1,130 +6.60% +7,041 1,130 1,130 +9,560 65,785 56,225
2018/07/05 1,060 -2.30% -105,987 1,060 1,060 +68,605 70,203 1,598
2018/07/04 1,085 -4.41% -49,844 1,085 1,085 -9,503 70,849 80,352
이전 · 1 · 2 다음
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲