1,700 ▼ 70 (-3.95%) 06/21 14:52 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,680,110 2,729,224 2,630,996 5,360,220
외국계합 +11,980 23,960 0 23,960
신한투자 0.06% +147,700 157,441 9,741 167,182
NH투자 0.04% +103,874 299,222 195,348 494,570
미래에셋 0.02% +48,841 600,447 551,606 1,152,053
메릴린치 0.01% +23,960 23,960 0 23,960
키움증권 0.00% +4,815 1,166,719 1,161,904 2,328,623
KB증권 0.07% -182,533 4,557 187,090 191,647
한국증권 0.01% -38,973 263,842 302,815 566,657
삼성증권 0.00% -6,236 211,036 217,272 428,308
유진증권 0.00% -5,220 0 5,220 5,220
DB금투 0.00% +2,000 2,000 0 2,000

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/20 1,770 +2.02% +74,268 1,770 1,770 +23,960 23,960 0
2018/06/19 1,735 +7.10% +672,299 1,735 1,735 -101 33,464 33,565
2018/06/18 1,620 -1.52% +277,445 1,620 1,620 -64,088 90,606 154,694
2018/06/15 1,645 +9.67% -602,210 1,645 1,645 +75,710 75,710 0
2018/06/14 1,500 +8.70% -125,716 1,500 1,500 -218,025 0 218,025
2018/06/12 1,380 +5.75% +363,860 1,380 1,380 -238,810 41,956 280,766
2018/06/11 1,305 +4.40% +234,790 1,305 1,305 -98,847 212,022 310,869
2018/06/08 1,250 -5.30% +62,332 1,250 1,250 +3,368 266,449 263,081
2018/06/07 1,320 -5.38% -404,498 1,320 1,320 -93,824 81,835 175,659
2018/06/05 1,395 +1.82% +413,498 1,395 1,395 0 0 0
2018/06/04 1,370 +29.86% -1,033,942 1,370 1,370 -114,664 52,095 166,759
2018/06/01 1,055 +4.46% -58,975 1,055 1,055 -17,234 182,690 199,924
2018/05/31 1,010 +1.00% -12,367 1,010 1,010 -18,399 12,489 30,888
2018/05/30 1,000 -1.96% -63,278 1,000 1,000 +54,971 54,971 0
2018/05/29 1,020 -8.93% +1,821 1,020 1,020 -29,353 19,359 48,712
2018/05/28 1,120 +14.52% -20,825 1,120 1,120 +9,954 214,148 204,194
2018/05/25 978 -12.29% -287,816 978 978 +1,271 257,513 256,242
2018/05/24 1,115 -6.69% +39,195 1,115 1,115 -72,469 59,123 131,592
2018/05/23 1,195 +2.58% +33,047 1,195 1,195 -94,167 72,657 166,824
2018/05/21 1,165 +0.43% +52,807 1,165 1,165 -73,696 0 73,696
2018/05/18 1,160 +1.75% -58,572 1,160 1,160 +27,535 33,759 6,224
2018/05/17 1,140 +1.33% -154,686 1,140 1,140 +119,451 125,356 5,905
2018/05/16 1,125 -11.76% -283,230 1,125 1,125 +11,410 272,056 260,646
2018/05/15 1,275 -0.78% +99,349 1,275 1,275 -19,541 331,603 351,144
2018/05/14 1,285 +18.98% +258,864 1,285 1,285 -140,627 252,776 393,403
2018/05/11 1,080 +2.37% +110,569 1,080 1,080 -24,478 0 24,478
2018/05/10 1,055 0.00% -49,340 1,055 1,055 +54,497 65,171 10,674
2018/05/09 1,055 +0.96% -120,662 1,055 1,055 +23,965 82,362 58,397
2018/05/08 1,045 0.00% +125,763 1,045 1,045 -134,866 8,268 143,134
2018/05/04 1,045 0.00% -186,026 1,045 1,045 +78,963 227,712 148,749
이전 · 1 · 2 다음
2340.20

▼23.71
-1.00%

실시간검색

  1. 셀트리온293,500▼
  2. 셀트리온헬스110,400▼
  3. 삼성전자47,150▲
  4. 대아티아이9,620▼
  5. 현대로템31,050▼
  6. 에이치엘비98,000▼
  7. 후성10,050▲
  8. 대창솔루션4,005▼
  9. 지엘팜텍5,490▲
  10. 디케이락12,300▼