13,050 ▼ 50 (-0.38%) 07/18 11:16 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,356 4,730 3,982 8,712
외국계합 +533 0 1,066 1,066
메리츠 0.21% +922 922 0 922
키움증권 0.19% +843 1,142 299 1,441
NH투자 0.11% +489 607 118 725
KB증권 0.06% +276 276 0 276
삼성증권 0.05% +201 1,001 800 1,801
유진증권 0.23% -1,000 0 1,000 1,000
CS증권 0.13% -564 0 564 564
UBS 0.12% -502 0 502 502
미래에셋 0.05% -206 488 694 1,182
대신증권 0.00% +5 10 5 15

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 13,100 -1.13% +1,814 13,100 13,100 -1,066 0 1,066
2019/07/16 13,250 -1.85% +215 13,250 13,250 -329 90 419
2019/07/15 13,500 -1.10% +417 13,500 13,500 -436 64 500
2019/07/12 13,650 0.00% +682 13,650 13,650 -99 1 100
2019/07/11 13,650 -1.44% +262 13,650 13,650 -167 109 276
2019/07/10 13,850 +1.09% +1,242 13,850 13,850 -437 62 499
2019/07/09 13,700 -1.08% -734 13,700 13,700 +202 1,136 934
2019/07/08 13,850 -0.72% +381 13,850 13,850 -321 0 321
2019/07/05 13,950 0.00% +202 13,950 13,950 -336 9 345
2019/07/04 13,950 -0.36% +158 13,950 13,950 -158 0 158
2019/07/03 14,000 0.00% +526 14,000 14,000 -398 77 475
2019/07/02 14,000 -1.06% +60 14,000 14,000 -25 0 25
2019/07/01 14,150 -0.70% +219 14,150 14,150 -354 0 354
2019/06/28 14,250 +0.35% +2,029 14,250 14,250 -2,396 40 2,436
2019/06/27 14,200 +0.71% -105 14,200 14,200 -89 0 89
2019/06/26 14,100 0.00% +112 14,100 14,100 -76 0 76
2019/06/25 14,100 +0.71% +1,143 14,100 14,100 -738 97 835
2019/06/24 14,000 -0.36% -36 14,000 14,000 -72 10 82
2019/06/21 14,050 -1.40% -17 14,050 14,050 -45 375 420
2019/06/20 14,250 +1.79% +412 14,250 14,250 -41 280 321
2019/06/19 14,000 -0.71% -377 14,000 14,000 +93 93 0
2019/06/18 14,100 -0.70% -1,596 14,100 14,100 +519 521 2
2019/06/17 14,200 +0.35% -1,328 14,200 14,200 +1,238 1,266 28
2019/06/14 14,150 -2.08% -455 14,150 14,150 -247 34 281
2019/06/13 14,450 +0.35% +348 14,450 14,450 +110 112 2
2019/06/12 14,400 0.00% +1,232 14,400 14,400 -426 42 468
2019/06/11 14,400 +0.70% +2,371 14,400 14,400 -204 0 204
2019/06/10 14,300 +5.93% +5,164 14,300 14,300 -336 804 1,140
2019/06/07 13,500 +0.37% +283 13,500 13,500 0 0 0
2019/06/05 13,450 +1.51% +321 13,450 13,450 0 0 0
이전 · 1 · 2 다음
2062.48

▼10.44
-0.50%

실시간검색

  1. 셀트리온182,000▼
  2. 셀트리온헬스49,600▼
  3. 크리스탈신소2,920▲
  4. 후성11,900▼
  5. 삼성전자45,850▼
  6. 삼화전기20,950-
  7. 아진산업3,235▲
  8. 솔브레인73,900▲
  9. 메가엠디2,510▲
  10. 두올산업2,110▲