3,880 ▲ 140 (+3.74%)
08/13 장마감 관심종목추가 관심종목 관심종목
한컴위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +258,151 233,709 282,593 516,302
외국계합 +25,023 28,419 21,628 50,047
CS증권 0.11% +28,391 28,391 0 28,391
키움증권 0.10% +26,669 103,656 76,987 180,643
유안타 0.09% +22,914 22,914 0 22,914
KB증권 0.01% +3,790 8,966 5,176 14,142
삼성증권 0.00% +390 390 0 390
미래에셋 0.13% -34,184 27,548 61,732 89,280
하나금융 0.10% -24,819 0 24,819 24,819
한국증권 0.09% -22,720 0 22,720 22,720
JP모건 0.08% -21,600 28 21,628 21,656
NH투자 0.08% -19,933 0 19,933 19,933

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 3,880 +3.74% -55,675 3,880 3,880 +6,791 28,419 21,628
2020/08/12 3,740 -2.35% -69,509 3,740 3,740 +39,427 71,174 31,747
2020/08/11 3,830 -3.16% +99,432 3,830 3,830 -45,868 9,687 55,555
2020/08/10 3,955 +0.38% -31,546 3,955 3,955 +63,476 63,476 0
2020/08/07 3,940 -0.25% -41,233 3,940 3,940 +30,302 32,999 2,697
2020/08/06 3,950 -1.74% -21,332 3,950 3,950 0 0 0
2020/08/05 4,020 +2.29% +9,029 4,020 4,020 +22,700 22,700 0
2020/08/04 3,930 +0.51% -7,143 3,930 3,930 +583 583 0
2020/08/03 3,910 +1.82% -44,014 3,910 3,910 +12,659 12,659 0
2020/07/31 3,840 -0.13% +62,794 3,840 3,840 -78,475 0 78,475
2020/07/30 3,845 +4.91% -75,037 3,845 3,845 +61,166 61,166 0
2020/07/29 3,665 +0.41% +9,262 3,665 3,665 -15,374 2,486 17,860
2020/07/28 3,650 +2.10% +74,894 3,650 3,650 +18,969 18,969 0
2020/07/27 3,575 +2.44% -23,138 3,575 3,575 +26,424 28,637 2,213
2020/07/24 3,490 -1.27% -20,407 3,490 3,490 +15,329 15,329 0
2020/07/23 3,535 -2.21% +2,711 3,535 3,535 -1,302 4,905 6,207
2020/07/22 3,615 +1.97% -20,333 3,615 3,615 +5,896 7,135 1,239
2020/07/21 3,545 0.00% +21,433 3,545 3,545 -10,322 0 10,322
2020/07/20 3,545 +3.96% -27,565 3,545 3,545 +2,276 3,663 1,387
2020/07/17 3,410 -3.54% -27,683 3,410 3,410 +1,478 1,687 209
2020/07/16 3,535 +0.43% -12,019 3,535 3,535 +8,668 11,982 3,314
2020/07/15 3,520 -0.85% -19,323 3,520 3,520 -10,228 0 10,228
2020/07/14 3,550 +0.42% +40,063 3,550 3,550 -24,122 0 24,122
2020/07/13 3,535 +3.67% -18,649 3,535 3,535 +13,286 13,286 0
2020/07/10 3,410 -1.73% -39,777 3,410 3,410 +31,028 31,028 0
2020/07/09 3,470 -0.14% +120,577 3,470 3,470 -38,331 0 38,331
2020/07/08 3,475 +5.78% -81,986 3,475 3,475 -4,286 0 4,286
2020/07/07 3,285 +3.14% -18,451 3,285 3,285 -4,304 7,973 12,277
2020/07/06 3,185 +1.76% -5,372 3,185 3,185 +4,241 9,398 5,157
2020/07/03 3,130 -1.42% -8,199 3,130 3,130 +3,851 8,597 4,746
이전 · 1 · 2 다음
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼