3,230 ▲ 15 (+0.47%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,370 53,640 63,100 116,740
외국계합 +3,771 7,032 510 7,542
KB증권 0.11% +6,580 6,580 0 6,580
메릴린치 0.11% +6,539 7,032 493 7,525
신한투자 0.06% +3,475 3,475 0 3,475
한국증권 0.05% +2,833 6,874 4,041 10,915
골드만 0.00% -17 0 17 17
키움증권 0.23% -13,360 9,041 22,401 31,442
미래에셋 0.07% -4,114 18,068 22,182 40,250
NH투자 0.07% -3,869 0 3,869 3,869
유진증권 0.04% -2,210 0 2,210 2,210
삼성증권 0.04% -2,043 17 2,060 2,077

※ 누적 거래원 산정 : 06/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/25 3,230 +0.47% -15,982 3,230 3,230 +6,522 7,032 510
2019/06/24 3,215 -0.62% -4,968 3,215 3,215 +2,355 2,356 1
2019/06/21 3,235 -1.97% +241 3,235 3,235 -12,146 0 12,146
2019/06/20 3,300 +0.61% -8,748 3,300 3,300 +5,474 6,506 1,032
2019/06/19 3,280 +0.15% +4,668 3,280 3,280 0 0 0
2019/06/18 3,275 -1.06% -6,204 3,275 3,275 +39 38,191 38,152
2019/06/17 3,310 -0.30% +10,378 3,310 3,310 -6,559 0 6,559
2019/06/14 3,320 +1.37% -2,156 3,320 3,320 +1,749 3,573 1,824
2019/06/13 3,275 +2.34% -18,179 3,275 3,275 +15,471 15,471 0
2019/06/12 3,200 -1.23% +8,442 3,200 3,200 -7,644 2,342 9,986
2019/06/11 3,240 +1.09% -16,368 3,240 3,240 +7,599 7,599 0
2019/06/10 3,205 +1.10% -9,513 3,205 3,205 +4,264 4,264 0
2019/06/07 3,170 +1.77% -8,332 3,170 3,170 +3,383 5,255 1,872
2019/06/05 3,115 +0.65% -9,297 3,115 3,115 +3,952 7,334 3,382
2019/06/04 3,095 +0.81% +6,292 3,095 3,095 -3,807 2,946 6,753
2019/06/03 3,070 +0.99% -9,755 3,070 3,070 +8,875 8,877 2
2019/05/31 3,040 +1.00% -29,481 3,040 3,040 +24,248 24,332 84
2019/05/30 3,010 -2.75% +666 3,010 3,010 +1,212 4,263 3,051
2019/05/29 3,095 -0.80% -5,560 3,095 3,095 +3,497 15,000 11,503
2019/05/28 3,120 +1.79% -35,532 3,120 3,120 +19,487 19,487 0
2019/05/27 3,065 -0.16% -20,481 3,065 3,065 +11,675 14,296 2,621
2019/05/24 3,070 -2.23% +21,395 3,070 3,070 0 0 0
2019/05/23 3,140 -1.88% +9,586 3,140 3,140 -2,850 1,434 4,284
2019/05/22 3,200 -0.31% -164 3,200 3,200 -3,718 0 3,718
2019/05/21 3,210 -0.16% +8,170 3,210 3,210 -3,146 2,913 6,059
2019/05/20 3,215 +0.16% +28,090 3,215 3,215 -11,658 0 11,658
2019/05/17 3,210 +0.94% -20,255 3,210 3,210 -1,567 6,200 7,767
2019/05/16 3,180 -0.63% +12,348 3,180 3,180 -7,902 1,696 9,598
2019/05/15 3,200 +2.89% +1,499 3,200 3,200 +7,091 7,091 0
2019/05/14 3,110 -1.58% -27,018 3,110 3,110 +9,721 9,721 0
이전 · 1 · 2 다음
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑