1,760 0 (0.00%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +992,309 1,017,118 967,501 1,984,619
외국계합 +69,457 90,774 48,141 138,915
NH투자 0.08% +75,011 78,355 3,344 81,699
한국증권 0.05% +51,661 52,959 1,298 54,257
JP모건 0.04% +34,798 34,798 0 34,798
유진증권 0.03% +34,197 34,197 0 34,197
하나금융 0.03% +25,010 25,010 0 25,010
삼성증권 0.17% -168,081 0 168,081 168,081
대신증권 0.04% -42,710 13,251 55,961 69,212
이베스트 0.01% -11,254 0 11,254 11,254
미래에셋 0.00% -1,992 113,861 115,853 229,714
메릴린치 0.01% +7,835 55,976 48,141 104,117

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 1,760 0.00% +6,984 1,760 1,760 +42,633 90,774 48,141
2019/12/06 1,760 +4.45% -382,552 1,760 1,760 +234,063 248,632 14,569
2019/12/05 1,685 -1.46% -106,977 1,685 1,685 +78,312 78,434 122
2019/12/04 1,710 -1.72% -74,889 1,710 1,710 +25,322 80,251 54,929
2019/12/03 1,740 +3.57% -305,966 1,740 1,740 +215,274 215,274 0
2019/12/02 1,680 -3.45% -95,541 1,680 1,680 +28,996 45,557 16,561
2019/11/29 1,740 -1.14% -72,572 1,740 1,740 +115,451 115,570 119
2019/11/28 1,760 0.00% -83,414 1,760 1,760 +109,384 109,384 0
2019/11/27 1,760 -0.28% +20,634 1,760 1,760 +37,367 37,367 0
2019/11/26 1,765 +1.15% -86,626 1,765 1,765 +31,155 80,539 49,384
2019/11/25 1,745 +2.95% -237,487 1,745 1,745 +219,316 252,587 33,271
2019/11/22 1,695 0.00% -118,335 1,695 1,695 +154,498 174,565 20,067
2019/11/21 1,695 -6.09% +12,212 1,695 1,695 +9,791 9,791 0
2019/11/20 1,805 -3.99% +57,022 1,805 1,805 -121,246 0 121,246
2019/11/19 1,880 +4.74% -97,832 1,880 1,880 +117,137 139,819 22,682
2019/11/18 1,795 -0.28% -85,832 1,795 1,795 +70,317 70,317 0
2019/11/15 1,800 -0.83% +71,957 1,800 1,800 -13,762 19,567 33,329
2019/11/14 1,815 +0.83% -18,697 1,815 1,815 +32,016 108,514 76,498
2019/11/13 1,800 -0.55% -95,748 1,800 1,800 +103,209 103,209 0
2019/11/12 1,810 -0.28% -73,444 1,810 1,810 +69,561 69,877 316
2019/11/11 1,815 -2.94% -89,939 1,815 1,815 +40,538 42,509 1,971
2019/11/08 1,870 +0.27% +7,173 1,870 1,870 +15,453 34,536 19,083
2019/11/07 1,865 -2.61% +347 1,865 1,865 -25,454 26,668 52,122
2019/11/06 1,915 +0.52% -51,656 1,915 1,915 +66,562 66,562 0
2019/11/05 1,905 +0.79% -106,644 1,905 1,905 -33,495 0 33,495
2019/11/04 1,890 -0.26% +57,183 1,890 1,890 -19,387 693 20,080
2019/11/01 1,895 -2.82% -62,086 1,895 1,895 0 0 0
2019/10/31 1,950 +4.56% -301,204 1,950 1,950 -70,077 0 70,077
2019/10/30 1,865 -2.10% -151,961 1,865 1,865 +23,545 31,000 7,455
2019/10/29 1,905 +0.26% +8,584 1,905 1,905 +46,809 46,809 0
이전 · 1 · 2 다음
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑