45,900 ▲ 250 (+0.55%) 12/16 10:00 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +853,146 840,671 865,622 1,706,293
외국계합 +367,351 456,529 278,173 734,702
CS증권 0.14% +120,284 254,206 133,922 388,128
메리츠 0.09% +78,422 78,422 0 78,422
모건스 0.09% +74,803 118,134 43,331 161,465
한국증권 0.08% +66,314 66,314 0 66,314
골드만 0.05% +43,058 53,682 10,624 64,306
삼성증권 0.24% -206,423 0 206,423 206,423
KB증권 0.11% -96,050 86,691 182,741 269,432
씨엘 0.09% -72,990 0 72,990 72,990
BNK증권 0.08% -71,340 0 71,340 71,340
에스지 0.02% -17,306 0 17,306 17,306

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 45,650 +3.28% -203,307 45,650 45,650 +178,356 456,529 278,173
2019/12/12 44,200 +1.26% +549,139 44,200 44,200 -399,672 491,048 890,720
2019/12/11 43,650 -0.91% +57,385 43,650 43,650 -148,711 411,591 560,302
2019/12/10 44,050 -0.11% +147,616 44,050 44,050 -158,634 283,040 441,674
2019/12/09 44,100 +0.80% -211,845 44,100 44,100 +258,029 369,593 111,564
2019/12/06 43,750 +0.81% -210,809 43,750 43,750 +196,357 219,062 22,705
2019/12/05 43,400 +0.12% -56,867 43,400 43,400 -75,553 476,318 551,871
2019/12/04 43,350 -0.23% -94,415 43,350 43,350 +132,486 336,329 203,843
2019/12/03 43,450 -0.34% +64,283 43,450 43,450 +75,901 253,907 178,006
2019/12/02 43,600 +0.11% +103,014 43,600 43,600 -96,413 152,003 248,416
2019/11/29 43,550 -2.13% +67,412 43,550 43,550 -91,270 194,547 285,817
2019/11/28 44,500 -0.34% -38,758 44,500 44,500 +10,767 235,449 224,682
2019/11/27 44,650 -0.67% -306,277 44,650 44,650 +200,525 332,096 131,571
2019/11/26 44,950 +1.35% +271,220 44,950 44,950 -146,174 983,362 1,129,536
2019/11/25 44,350 +0.34% +167,488 44,350 44,350 -312,090 212,271 524,361
2019/11/22 44,200 +1.38% -66,115 44,200 44,200 +119,326 387,378 268,052
2019/11/21 43,600 -1.36% +316,993 43,600 43,600 -486,943 200,750 687,693
2019/11/20 44,200 +1.03% -68,334 44,200 44,200 +104,179 378,141 273,962
2019/11/19 43,750 +0.11% +133,718 43,750 43,750 -80,012 157,944 237,956
2019/11/18 43,700 -0.23% +66,711 43,700 43,700 -18,080 258,412 276,492
2019/11/15 43,800 +0.23% +3,769 43,800 43,800 -68,602 176,031 244,633
2019/11/14 43,700 +0.92% +278,618 43,700 43,700 -122,842 271,679 394,521
2019/11/13 43,300 -0.69% +21,331 43,300 43,300 +15,466 185,834 170,368
2019/11/12 43,600 +0.58% -17,741 43,600 43,600 +72,972 204,314 131,342
2019/11/11 43,350 -1.14% -18,543 43,350 43,350 +66,859 263,699 196,840
2019/11/08 43,850 +1.27% -179,667 43,850 43,850 +185,546 380,232 194,686
2019/11/07 43,300 -0.23% -11,177 43,300 43,300 +7,258 236,993 229,735
2019/11/06 43,400 -0.12% -46,358 43,400 43,400 +165,223 384,791 219,568
2019/11/05 43,450 +1.52% +57,772 43,450 43,450 -93,553 298,775 392,328
2019/11/04 42,800 +0.35% +173,261 42,800 42,800 -348,088 256,959 605,047
이전 · 1 · 2 다음
2171.76

▲1.51
0.07%

실시간검색

  1. 셀트리온171,000▼
  2. 삼성전자54,600▼
  3. 셀트리온헬스48,500▼
  4. 팍스넷4,040↑
  5. SK하이닉스88,800▲
  6. 알테오젠57,700▲
  7. 에이치엘비98,700▲
  8. 테라젠이텍스9,410▼
  9. 한미약품297,500-
  10. 파트론13,450▲