3,060 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,303 53,205 61,401 114,606
외국계합 0 0 0 0
유안타 0.12% +7,073 8,080 1,007 9,087
미래에셋 0.10% +5,984 12,353 6,369 18,722
신한투자 0.08% +4,649 5,079 430 5,509
삼성증권 0.07% +3,732 3,732 0 3,732
교보증권 0.03% +1,746 1,746 0 1,746
KB증권 0.21% -12,060 0 12,060 12,060
키움증권 0.16% -9,177 11,909 21,086 32,995
현대차증권 0.16% -9,000 0 9,000 9,000
이베스트 0.05% -2,786 0 2,786 2,786
한국증권 0.01% +619 7,044 6,425 13,469

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 3,060 0.00% -8,196 3,060 3,060 0 0 0
2020/01/16 3,060 -0.65% -28,399 3,060 3,060 +5,708 6,358 650
2020/01/15 3,080 0.00% +26,512 3,080 3,080 -40,753 0 40,753
2020/01/14 3,080 -1.28% +36,221 3,080 3,080 -19,694 0 19,694
2020/01/13 3,120 +2.63% -42,928 3,120 3,120 +29,242 29,242 0
2020/01/10 3,040 -0.33% -19,514 3,040 3,040 +7,476 10,438 2,962
2020/01/09 3,050 +3.92% -37,401 3,050 3,050 +35,665 35,665 0
2020/01/08 2,935 -2.65% +96,821 2,935 2,935 -48,713 1,002 49,715
2020/01/07 3,015 +1.86% -26,227 3,015 3,015 +20,986 21,423 437
2020/01/06 2,960 -1.99% -9,459 2,960 2,960 +2,530 8,019 5,489
2020/01/03 3,020 -1.79% +20,079 3,020 3,020 -16,159 0 16,159
2020/01/02 3,075 +2.50% -33,984 3,075 3,075 +20,617 23,617 3,000
2019/12/30 3,000 +1.35% +5,404 3,000 3,000 +9,356 9,357 1
2019/12/27 2,960 -0.84% -8,959 2,960 2,960 -12,177 0 12,177
2019/12/26 2,985 +4.19% +22,231 2,985 2,985 +2,904 4,154 1,250
2019/12/24 2,865 -1.88% -16,125 2,865 2,865 +12,790 12,791 1
2019/12/23 2,920 -1.68% -4,115 2,920 2,920 -1,435 0 1,435
2019/12/20 2,970 -0.50% -271 2,970 2,970 +400 400 0
2019/12/19 2,985 -1.16% -5,788 2,985 2,985 +276 1,572 1,296
2019/12/18 3,020 +2.37% -19,731 3,020 3,020 0 0 0
2019/12/17 2,950 +1.37% +27,691 2,950 2,950 +829 830 1
2019/12/16 2,910 +1.22% -22,560 2,910 2,910 +17,073 17,073 0
2019/12/13 2,875 +0.88% +7,419 2,875 2,875 -3,953 37 3,990
2019/12/12 2,850 +1.60% -9,777 2,850 2,850 +13,372 14,917 1,545
2019/12/11 2,805 -0.18% -3,993 2,805 2,805 +1,240 1,439 199
2019/12/10 2,810 +1.44% -2,653 2,810 2,810 -295 446 741
2019/12/09 2,770 -2.29% -2,672 2,770 2,770 +326 3,498 3,172
2019/12/06 2,835 +0.53% -5,746 2,835 2,835 +3,360 3,360 0
2019/12/05 2,820 0.00% -202 2,820 2,820 -5,401 431 5,832
2019/12/04 2,820 -2.76% +530 2,820 2,820 +4,576 4,576 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-