¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (12/11 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +5,229 | 5,037 | 5,421 | 10,458 | |
| ¿Ü±¹°èÇÕ | +687 | 0 | 1,375 | 1,375 | |
| ¸Þ¸®Ã÷ | 0.40% | +2,109 | 2,209 | 100 | 2,309 |
| Çѱ¹Áõ±Ç | 0.10% | +546 | 546 | 0 | 546 |
| NHÅõÀÚ | 0.01% | +61 | 261 | 200 | 461 |
| ¹Ì·¡¿¡¼Â | 0.01% | +50 | 50 | 0 | 50 |
| SKÁõ±Ç | 0.01% | +30 | 30 | 0 | 30 |
| ¸ð°Ç½º | 0.26% | -1,374 | 0 | 1,374 | 1,374 |
| »ï¼ºÁõ±Ç | 0.17% | -913 | 613 | 1,526 | 2,139 |
| Å°¿òÁõ±Ç | 0.10% | -514 | 841 | 1,355 | 2,196 |
| À¯ÁøÁõ±Ç | 0.07% | -360 | 0 | 360 | 360 |
| ½ÅÇÑÅõÀÚ | 0.00% | -13 | 487 | 500 | 987 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/11 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/12/11 | 5,410 | 0.00% | +991 | 5,410 | 5,410 | -1,375 | 0 | 1,375 |
| 2019/12/10 | 5,410 | +0.74% | -872 | 5,410 | 5,410 | +1,835 | 2,110 | 275 |
| 2019/12/09 | 5,370 | -2.19% | -4,606 | 5,370 | 5,370 | +301 | 302 | 1 |
| 2019/12/06 | 5,490 | -1.26% | -1,631 | 5,490 | 5,490 | +296 | 296 | 0 |
| 2019/12/05 | 5,560 | -2.46% | +39 | 5,560 | 5,560 | -47 | 0 | 47 |
| 2019/12/04 | 5,700 | -4.68% | -4,354 | 5,700 | 5,700 | -39 | 0 | 39 |
| 2019/12/03 | 5,980 | +0.34% | +268 | 5,980 | 5,980 | -287 | 0 | 287 |
| 2019/12/02 | 5,960 | +0.34% | -95 | 5,960 | 5,960 | +114 | 151 | 37 |
| 2019/11/29 | 5,940 | -1.49% | +143 | 5,940 | 5,940 | -22 | 0 | 22 |
| 2019/11/28 | 6,030 | -0.17% | -960 | 6,030 | 6,030 | +262 | 262 | 0 |
| 2019/11/27 | 6,040 | +1.85% | -1,473 | 6,040 | 6,040 | +685 | 725 | 40 |
| 2019/11/26 | 5,930 | +2.77% | -2,281 | 5,930 | 5,930 | +1,581 | 1,581 | 0 |
| 2019/11/25 | 5,770 | -4.63% | -2,541 | 5,770 | 5,770 | 0 | 0 | 0 |
| 2019/11/22 | 6,050 | -3.20% | -4,472 | 6,050 | 6,050 | +359 | 569 | 210 |
| 2019/11/21 | 6,250 | -2.65% | +1,202 | 6,250 | 6,250 | -1,313 | 333 | 1,646 |
| 2019/11/20 | 6,420 | +1.42% | +1,601 | 6,420 | 6,420 | 0 | 0 | 0 |
| 2019/11/19 | 6,330 | +0.16% | -973 | 6,330 | 6,330 | +401 | 401 | 0 |
| 2019/11/18 | 6,320 | -1.71% | -1,242 | 6,320 | 6,320 | +48 | 78 | 30 |
| 2019/11/15 | 6,430 | -2.13% | -2,150 | 6,430 | 6,430 | -317 | 0 | 317 |
| 2019/11/14 | 6,570 | 0.00% | +50 | 6,570 | 6,570 | 0 | 0 | 0 |
| 2019/11/13 | 6,570 | -0.91% | -79 | 6,570 | 6,570 | -436 | 0 | 436 |
| 2019/11/12 | 6,630 | -0.15% | +157 | 6,630 | 6,630 | 0 | 0 | 0 |
| 2019/11/11 | 6,640 | -0.60% | +395 | 6,640 | 6,640 | -603 | 0 | 603 |
| 2019/11/08 | 6,680 | -0.15% | -698 | 6,680 | 6,680 | 0 | 0 | 0 |
| 2019/11/07 | 6,690 | -1.62% | -2,886 | 6,690 | 6,690 | +907 | 907 | 0 |
| 2019/11/06 | 6,800 | +0.74% | -797 | 6,800 | 6,800 | +17 | 17 | 0 |
| 2019/11/05 | 6,750 | +0.45% | +296 | 6,750 | 6,750 | +197 | 197 | 0 |
| 2019/11/04 | 6,720 | +1.36% | -644 | 6,720 | 6,720 | +1,091 | 1,091 | 0 |
| 2019/11/01 | 6,630 | -0.45% | -462 | 6,630 | 6,630 | -5 | 0 | 5 |
| 2019/10/31 | 6,660 | -0.75% | +2,717 | 6,660 | 6,660 | -2,617 | 533 | 3,150 |
