11,000 ▲ 150 (+1.38%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +258,181 264,050 252,312 516,362
외국계합 +19,096 20,210 17,983 38,193
NH투자 0.10% +26,839 36,578 9,739 46,317
대신증권 0.04% +9,524 9,524 0 9,524
메릴린치 0.04% +9,234 9,234 0 9,234
키움증권 0.03% +7,266 76,379 69,113 145,492
한국증권 0.02% +5,001 56,376 51,375 107,751
미래에셋 0.08% -19,930 25,436 45,366 70,802
신한투자 0.04% -10,524 0 10,524 10,524
삼성증권 0.03% -8,633 17,888 26,521 44,409
JP모건 0.03% -7,007 10,976 17,983 28,959
이베스트 0.01% -2,608 0 2,608 2,608

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 11,000 +1.38% +9,511 11,000 11,000 +2,227 20,210 17,983
2020/02/24 10,850 -2.25% +55,079 10,850 10,850 +1,796 1,796 0
2020/02/21 11,100 +3.74% -27,022 11,100 11,100 +44,024 44,024 0
2020/02/20 10,700 -3.17% -6,342 10,700 10,700 0 0 0
2020/02/19 11,050 +2.31% -14,161 11,050 11,050 0 0 0
2020/02/18 10,800 -0.92% +4,500 10,800 10,800 -15,565 0 15,565
2020/02/17 10,900 +1.87% -36,655 10,900 10,900 -2,325 0 2,325
2020/02/14 10,700 +5.42% -23,962 10,700 10,700 +1,558 2,900 1,342
2020/02/13 10,150 -1.46% +40,519 10,150 10,150 -26,391 0 26,391
2020/02/12 10,300 +4.15% +44,584 10,300 10,300 -8,071 0 8,071
2020/02/11 9,890 +0.92% +25,364 9,890 9,890 -25,209 0 25,209
2020/02/10 9,800 -0.31% -20,818 9,800 9,800 +7,880 25,110 17,230
2020/02/07 9,830 -0.20% +132,074 9,830 9,830 -67,448 0 67,448
2020/02/06 9,850 +8.84% -12,834 9,850 9,850 +37,918 38,971 1,053
2020/02/05 9,050 +1.00% -29,759 9,050 9,050 +30,655 30,655 0
2020/02/04 8,960 +3.34% -6,436 8,960 8,960 +10,502 10,502 0
2020/02/03 8,670 -0.34% -7,713 8,670 8,670 0 0 0
2020/01/31 8,700 -2.79% +15,521 8,700 8,700 -17,289 4,805 22,094
2020/01/30 8,950 -3.76% +41,174 8,950 8,950 -33,221 0 33,221
2020/01/29 9,300 +4.97% -62,730 9,300 9,300 +60,872 61,679 807
2020/01/28 8,860 -4.22% -26,994 8,860 8,860 +2,218 2,218 0
2020/01/23 9,250 0.00% -9,460 9,250 9,250 +2,799 6,078 3,279
2020/01/22 9,250 +0.65% -20,896 9,250 9,250 +5,684 8,210 2,526
2020/01/21 9,190 -0.11% -33,986 9,190 9,190 +17,512 18,105 593
2020/01/20 9,200 -1.39% -6,459 9,200 9,200 +3,827 3,827 0
2020/01/17 9,330 -0.64% -13,971 9,330 9,330 -1,094 1,461 2,555
2020/01/16 9,390 -1.05% +1,499 9,390 9,390 -5,310 975 6,285
2020/01/15 9,490 +1.50% +10,597 9,490 9,490 +15,571 15,571 0
2020/01/14 9,350 +1.19% +1,763 9,350 9,350 +1,981 5,771 3,790
2020/01/13 9,240 +0.65% +32,368 9,240 9,240 -27,159 3,000 30,159
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲