9,200 ▼ 130 (-1.39%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +90,978 89,662 92,294 181,956
외국계합 +1,913 3,827 0 3,827
하나금융 0.19% +17,415 17,952 537 18,489
NH투자 0.05% +4,238 10,115 5,877 15,992
JP모건 0.04% +3,827 3,827 0 3,827
한국증권 0.04% +3,364 11,434 8,070 19,504
SK증권 0.03% +2,810 2,810 0 2,810
신한투자 0.25% -22,796 3,529 26,325 29,854
BNK증권 0.09% -8,510 0 8,510 8,510
대신증권 0.06% -5,101 0 5,101 5,101
미래에셋 0.01% -591 16,150 16,741 32,891
삼성증권 0.00% -273 630 903 1,533

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 9,200 -1.39% -6,459 9,200 9,200 +3,827 3,827 0
2020/01/17 9,330 -0.64% -13,971 9,330 9,330 -1,094 1,461 2,555
2020/01/16 9,390 -1.05% +1,499 9,390 9,390 -5,310 975 6,285
2020/01/15 9,490 +1.50% +10,597 9,490 9,490 +15,571 15,571 0
2020/01/14 9,350 +1.19% +1,763 9,350 9,350 +1,981 5,771 3,790
2020/01/13 9,240 +0.65% +32,368 9,240 9,240 -27,159 3,000 30,159
2020/01/10 9,180 +3.15% -1,466 9,180 9,180 -213 7,014 7,227
2020/01/09 8,900 +4.83% -21,206 8,900 8,900 +23,313 25,786 2,473
2020/01/08 8,490 -5.03% +14,500 8,490 8,490 -35,905 708 36,613
2020/01/07 8,940 +3.23% -4,568 8,940 8,940 +12,526 12,526 0
2020/01/06 8,660 -3.35% -4,003 8,660 8,660 +1,889 2,350 461
2020/01/03 8,960 -0.78% +20,802 8,960 8,960 -13,482 0 13,482
2020/01/02 9,030 +2.15% -28,694 9,030 9,030 +15,475 15,787 312
2019/12/30 8,840 +1.03% -5,202 8,840 8,840 -1,652 2,719 4,371
2019/12/27 8,750 +0.81% -19,162 8,750 8,750 +11,479 12,411 932
2019/12/26 8,680 +2.36% -21,128 8,680 8,680 +13,952 13,952 0
2019/12/24 8,480 -1.05% -7,914 8,480 8,480 -1,263 920 2,183
2019/12/23 8,570 -1.15% +7,795 8,570 8,570 -10,344 176 10,520
2019/12/20 8,670 -0.12% -3,477 8,670 8,670 -3,628 4 3,632
2019/12/19 8,680 +0.46% -29,379 8,680 8,680 +15,323 15,442 119
2019/12/18 8,640 +0.12% -5,107 8,640 8,640 +6,998 6,998 0
2019/12/17 8,630 -1.15% +17,852 8,630 8,630 -8,571 1,609 10,180
2019/12/16 8,730 +0.46% -42,479 8,730 8,730 +12,382 12,541 159
2019/12/13 8,690 +1.52% -1,119 8,690 8,690 -3,736 678 4,414
2019/12/12 8,560 +0.71% -9,353 8,560 8,560 +3,631 3,637 6
2019/12/11 8,500 +0.47% -6,360 8,500 8,500 +4,259 4,539 280
2019/12/10 8,460 +0.48% -3,938 8,460 8,460 -1,778 1,135 2,913
2019/12/09 8,420 +0.84% -2,751 8,420 8,420 -7,020 478 7,498
2019/12/06 8,350 +3.73% -37,868 8,350 8,350 +24,436 25,476 1,040
2019/12/05 8,050 -1.59% -7,465 8,050 8,050 +477 612 135
이전 · 1 · 2 다음
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲