rassi
8,360 ▼ 150 (-1.76%)
04/16 장마감 관심종목추가 관심종목 관심종목
YBM넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +838,147 788,542 887,752 1,676,294
외국계합 0 0 0 0
미래에셋 0.03% +28,562 151,931 123,369 275,300
삼성증권 0.03% +27,268 95,337 68,069 163,406
NH투자 0.02% +19,438 119,304 99,866 219,170
한국증권 0.02% +19,401 100,340 80,939 181,279
KB증권 0.00% +3,065 3,065 0 3,065
키움증권 0.15% -124,462 318,565 443,027 761,592
신한투자 0.04% -35,908 0 35,908 35,908
대신증권 0.04% -31,035 0 31,035 31,035
유진증권 0.01% -5,539 0 5,539 5,539
KB증권 0.00% +3,065 3,065 0 3,065

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 8,360 -1.76% -99,210 788,542 887,752 0 0 0
2021/04/15 8,510 -9.28% +15,219 1,822,587 1,807,368 -25,570 0 25,570
2021/04/14 9,380 +13.97% +690,650 15,027,146 14,336,496 0 0 0
2021/04/13 8,230 0.00% +70,534 822,520 751,986 -8,811 0 8,811
2021/04/12 8,230 +2.24% +10,646 536,607 525,961 -14,403 0 14,403
2021/04/09 8,050 +0.63% -25,593 459,661 485,254 +2,280 21,288 19,008
2021/04/08 8,000 +0.13% +54,898 796,697 741,799 -15,480 0 15,480
2021/04/07 7,990 +6.53% +32,008 1,045,288 1,013,280 +7,053 7,053 0
2021/04/06 7,500 -1.06% +7,298 255,205 247,907 -11,607 0 11,607
2021/04/05 7,580 +2.43% +1,004 332,274 331,270 -7,047 0 7,047
2021/04/02 7,400 -1.33% +60,689 210,289 149,600 -41,524 1,349 42,873
2021/04/01 7,500 +4.02% -62,396 409,418 471,814 +25,858 27,392 1,534
2021/03/31 7,210 -1.90% +61,568 304,297 242,729 -87,509 0 87,509
2021/03/30 7,350 +5.76% -194,851 460,961 655,812 +92,718 94,842 2,124
2021/03/29 6,950 -0.71% +36,362 129,573 93,211 -30,809 2,713 33,522
2021/03/26 7,000 -0.28% +49,953 118,626 68,673 -60,778 0 60,778
2021/03/25 7,020 -1.82% +20,298 196,384 176,086 -24,155 23,107 47,262
2021/03/24 7,150 +3.47% -40,816 167,558 208,374 +47,328 61,190 13,862
2021/03/23 6,910 -1.99% +14,265 91,343 77,078 -14,937 6,710 21,647
2021/03/22 7,050 +0.28% -25,236 105,167 130,403 +26,814 41,420 14,606
2021/03/19 7,030 +0.43% -23,102 88,434 111,536 +21,150 22,775 1,625
2021/03/18 7,000 -0.71% +11,704 121,367 109,663 -10,988 816 11,804
2021/03/17 7,050 +0.71% -37,534 135,631 173,165 +19,876 38,636 18,760
2021/03/16 7,000 0.00% +3,038 73,530 70,492 -6,510 0 6,510
2021/03/15 7,000 -1.13% -6,237 95,537 101,774 -3,072 4,463 7,535
2021/03/12 7,080 +5.20% -102,044 225,404 327,448 +107,373 107,373 0
2021/03/11 6,730 +0.30% -20,687 85,186 105,873 +10,730 10,730 0
2021/03/10 6,710 -2.89% -13,929 179,104 193,033 -1,700 0 1,700
2021/03/09 6,910 +0.58% -59,708 601,833 661,541 0 0 0
2021/03/08 6,870 -0.87% +5,023 160,283 155,260 -651 0 651
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼