2,260 ▲ 30 (+1.35%)
04/19 13:01 관심종목추가 관심종목 관심종목
피에이치씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,244,669 1,174,672 1,314,666 2,489,338
외국계합 +15,086 30,173 0 30,173
신한투자 0.07% +90,982 181,690 90,708 272,398
한국증권 0.03% +31,789 132,722 100,933 233,655
메릴린치 0.02% +30,173 30,173 0 30,173
NH투자 0.00% -435 175,381 175,816 351,197
대신증권 0.00% -5,254 0 5,254 5,254
삼성증권 0.12% -155,194 59,069 214,263 273,332
키움증권 0.07% -80,955 371,372 452,327 823,699
KB증권 0.02% -22,823 10,659 33,482 44,141
이베스트 0.01% -16,910 0 16,910 16,910
미래에셋 0.01% -11,367 213,606 224,973 438,579

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 2,230 -1.98% -170,167 1,144,499 1,314,666 +30,173 30,173 0
2021/04/15 2,275 -2.78% -26,330 1,860,285 1,886,615 0 0 0
2021/04/14 2,340 +1.74% -498,564 5,902,792 6,401,356 0 0 0
2021/04/13 2,300 0.00% -43,617 3,150,450 3,194,067 0 0 0
2021/04/12 2,300 +5.26% -529,059 3,786,735 4,315,794 +202,025 202,025 0
2021/04/09 2,185 +0.46% -41,153 876,582 917,735 +675 6,105 5,430
2021/04/08 2,175 +0.93% +165,146 1,529,350 1,364,204 0 0 0
2021/04/07 2,155 +3.61% -153,383 2,672,630 2,826,013 +13,478 13,478 0
2021/04/06 2,080 +1.71% +42,457 952,873 910,416 0 0 0
2021/04/05 2,045 -2.15% -125,560 1,074,168 1,199,728 -2,656 979 3,635
2021/04/02 2,090 -2.79% -101,762 829,808 931,570 0 0 0
2021/04/01 2,150 +1.18% -49,439 916,687 966,126 0 0 0
2021/03/31 2,125 -1.16% +144,104 869,713 725,609 0 0 0
2021/03/30 2,150 -1.38% -90,097 754,810 844,907 +26,762 31,021 4,259
2021/03/29 2,180 +0.23% -54,169 937,673 991,842 +66,416 66,416 0
2021/03/26 2,175 -1.14% -91,150 945,067 1,036,217 +3,920 3,920 0
2021/03/25 2,200 +2.09% -112,390 1,082,776 1,195,166 +52,302 52,302 0
2021/03/24 2,155 -2.93% +101,117 1,389,328 1,288,211 +7,433 35,207 27,774
2021/03/23 2,220 -4.72% -4,749 2,045,867 2,050,616 -20,457 0 20,457
2021/03/22 2,330 -4.51% -186,466 5,038,305 5,224,771 -22,151 101,369 123,520
2021/03/19 2,440 +1.67% -931,396 10,252,307 11,183,703 0 0 0
2021/03/18 2,400 -4.00% +391,125 3,870,797 3,479,672 -189,974 0 189,974
2021/03/17 2,500 +7.99% -486,409 4,556,302 5,042,711 +386,317 479,625 93,308
2021/03/16 2,315 +2.21% -186,646 974,731 1,161,377 +51,418 51,418 0
2021/03/15 2,265 -0.88% +48,789 1,545,076 1,496,287 0 0 0
2021/03/12 2,285 +9.86% -384,127 2,955,316 3,339,443 +24,586 39,527 14,941
2021/03/11 2,080 +1.46% -44,857 517,347 562,204 0 0 0
2021/03/10 2,050 -2.38% -47,438 856,062 903,500 -31,167 0 31,167
2021/03/09 2,100 -2.33% +165,046 1,171,692 1,006,646 +2,341 2,341 0
2021/03/08 2,150 -4.02% +81,206 1,430,780 1,349,574 +59,906 59,906 0
이전 · 1 · 2 다음
3207.88

▲9.26
0.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼