1,390 ▼ 45 (-3.14%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +440,366 415,981 464,752 880,733
외국계합 +11,011 13,340 8,683 22,023
하나금융 0.17% +76,333 76,333 0 76,333
KB증권 0.08% +35,346 67,513 32,167 99,680
메릴린치 0.03% +13,340 13,340 0 13,340
NH투자 0.02% +8,367 8,367 0 8,367
한화투자 0.00% +2,010 2,010 0 2,010
키움증권 0.18% -80,201 62,020 142,221 204,241
한국증권 0.11% -49,682 14,339 64,021 78,360
메리츠 0.07% -28,783 0 28,783 28,783
유진증권 0.02% -9,134 20,406 29,540 49,946
모건스 0.02% -6,990 0 6,990 6,990

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 1,390 -3.14% -53,428 1,390 1,390 +4,657 13,340 8,683
2020/02/24 1,435 -5.90% +23,101 1,435 1,435 0 0 0
2020/02/21 1,525 -1.61% +6,772 1,525 1,525 -5,330 2,880 8,210
2020/02/20 1,550 +0.32% -14,031 1,550 1,550 +1,893 1,893 0
2020/02/19 1,545 -0.96% +26,244 1,545 1,545 -13,481 46 13,527
2020/02/18 1,560 +0.65% +75,420 1,560 1,560 -50,863 0 50,863
2020/02/17 1,550 +6.90% +11,968 1,550 1,550 -12,831 104 12,935
2020/02/14 1,450 +3.20% +7,794 1,450 1,450 0 0 0
2020/02/13 1,405 -1.40% -46,548 1,405 1,405 +2,900 2,900 0
2020/02/12 1,425 0.00% -6,672 1,425 1,425 -3,033 0 3,033
2020/02/11 1,425 +1.79% +8,520 1,425 1,425 -1,098 0 1,098
2020/02/10 1,400 +2.94% +16,692 1,400 1,400 -5,388 0 5,388
2020/02/07 1,360 +0.37% +4,599 1,360 1,360 -1,862 0 1,862
2020/02/06 1,355 +3.04% -1,263 1,355 1,355 +4,567 4,567 0
2020/02/05 1,315 0.00% +7,259 1,315 1,315 -10,681 467 11,148
2020/02/04 1,315 +0.77% -1,781 1,315 1,315 +3,025 4,227 1,202
2020/02/03 1,305 +1.95% +13,403 1,305 1,305 0 0 0
2020/01/31 1,280 -1.54% +16,833 1,280 1,280 +210 210 0
2020/01/30 1,300 -1.89% -35,257 1,300 1,300 -1,050 0 1,050
2020/01/29 1,325 -1.85% -64,042 1,325 1,325 +32,326 32,326 0
2020/01/28 1,350 -9.09% +1,853 1,350 1,350 +3,499 3,499 0
2020/01/23 1,485 -2.94% -33,364 1,485 1,485 -3,889 0 3,889
2020/01/22 1,530 +4.44% +35,489 1,530 1,530 -40,338 0 40,338
2020/01/21 1,465 +1.74% +406 1,465 1,465 +13,503 13,503 0
2020/01/20 1,440 -5.26% +6,929 1,440 1,440 -1,710 0 1,710
2020/01/17 1,520 +3.40% +27,842 1,520 1,520 -518 891 1,409
2020/01/16 1,470 +0.34% -5,507 1,470 1,470 -6,640 6,547 13,187
2020/01/15 1,465 0.00% -50,357 1,465 1,465 +10,556 10,556 0
2020/01/14 1,465 -8.44% -158,685 1,465 1,465 +13,808 15,924 2,116
2020/01/13 1,600 -5.60% -67,225 1,600 1,600 +8,673 9,097 424
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲