322 ▲ 23 (+7.69%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +60,218,844 60,885,733 59,551,956 120,437,689
외국계합 +20,487 0 40,975 40,975
대신증권 0.03% +1,735,309 1,742,979 7,670 1,750,649
키움증권 0.01% +317,667 27,979,525 27,661,858 55,641,383
미래에셋 0.00% +142,353 9,999,710 9,857,357 19,857,067
메리츠 0.00% +54,117 54,117 0 54,117
NH투자 0.00% +42,102 7,956,836 7,914,734 15,871,570
KB증권 0.01% -526,048 5,359,534 5,885,582 11,245,116
한국증권 0.01% -339,218 7,300,406 7,639,624 14,940,030
하나금융 0.00% -82,135 0 82,135 82,135
메릴린치 0.00% -40,975 0 40,975 40,975
KTB증권 0.00% -5,904 0 5,904 5,904

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 322 +7.69% +1,374,752 322 322 -40,975 0 40,975
2020/04/09 299 -4.17% -30,123 299 299 -57,301 0 57,301
2020/04/08 312 +2.63% -3,029,177 312 312 0 0 0
2020/04/07 304 +1.67% +538,825 304 304 -633,127 0 633,127
2020/04/06 299 +4.18% +856,689 299 299 0 0 0
2020/04/03 287 +7.49% -685,356 287 287 0 0 0
2020/04/02 267 +29.61% +1,014,333 267 267 -293,641 0 293,641
2020/04/01 206 -2.37% -396,995 206 206 +180,536 180,536 0
2020/03/31 211 +1.44% -403,338 211 211 +240,956 248,956 8,000
2020/03/30 208 +0.48% -226,509 208 208 +65,417 65,417 0
2020/03/27 207 +0.49% +532,131 207 207 0 0 0
2020/03/26 206 +3.52% +238,289 206 206 -50,712 0 50,712
2020/03/25 199 +0.51% +82,354 199 199 +22,277 22,277 0
2020/03/24 198 -2.46% -261,408 198 198 +160,635 227,730 67,095
2020/03/23 203 -8.56% -78,431 203 203 0 0 0
2020/03/20 222 +29.82% +544,046 222 222 0 0 0
2020/03/19 171 -12.76% -614,699 171 171 +551,084 551,084 0
2020/03/18 196 +0.51% +120,987 196 196 -165,325 124,139 289,464
2020/03/17 195 +2.09% -174,553 195 195 +101,197 202,692 101,495
2020/03/16 191 +3.24% -107,146 191 191 +75,720 75,720 0
2020/03/13 185 -11.90% -363,888 185 185 -300,964 366,964 667,928
2020/03/12 210 -12.13% -354,758 210 210 +152,401 152,401 0
2020/03/11 239 -4.40% -24,949 239 239 -4,351 4,001 8,352
2020/03/10 250 -0.40% -474,137 250 250 +229,876 229,876 0
2020/03/09 251 -8.06% -20,127 251 251 -217,532 47,601 265,133
2020/03/06 273 -2.50% +159,237 273 273 -162,377 108,189 270,566
2020/03/05 280 +1.08% +8,566 280 280 -97,491 19,613 117,104
2020/03/04 277 +1.84% -216,934 277 277 +81,043 81,043 0
2020/03/03 272 +4.62% -273,795 272 272 +267,368 271,200 3,832
2020/03/02 260 +3.17% -291,391 260 260 +246,897 280,624 33,727
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼