4,825 ▲ 75 (+1.58%)
10/21 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +92,294 94,984 89,604 184,588
외국계합 +1,705 3,410 0 3,410
신한투자 0.13% +11,627 26,708 15,081 41,789
하나금융 0.10% +9,511 9,511 0 9,511
삼성증권 0.09% +8,433 8,433 0 8,433
한국증권 0.08% +7,274 8,036 762 8,798
JP모건 0.04% +3,410 3,410 0 3,410
미래에셋 0.24% -21,749 5,335 27,084 32,419
NH투자 0.07% -6,876 6,220 13,096 19,316
키움증권 0.06% -5,915 19,249 25,164 44,413
KB증권 0.01% -871 4,841 5,712 10,553
유진증권 0.00% +236 2,941 2,705 5,646

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 4,825 +1.58% +1,970 4,825 4,825 +3,410 3,410 0
2020/10/20 4,750 -0.84% -11,236 4,750 4,750 -1,423 6,244 7,667
2020/10/19 4,790 -1.84% -7,340 4,790 4,790 +923 923 0
2020/10/16 4,880 -1.91% +7,647 4,880 4,880 -10,273 86 10,359
2020/10/15 4,975 -2.45% -7,697 4,975 4,975 -2,445 4,120 6,565
2020/10/14 5,100 -1.92% +1,937 5,100 5,100 +1,303 1,313 10
2020/10/13 5,200 -1.70% -18,541 5,200 5,200 -253 0 253
2020/10/12 5,290 -0.56% -4,931 5,290 5,290 -522 0 522
2020/10/08 5,320 -0.37% +1,796 5,320 5,320 0 0 0
2020/10/07 5,340 +3.29% +7,204 5,340 5,340 +8,041 10,934 2,893
2020/10/06 5,170 -0.58% -32,966 5,170 5,170 +13,173 13,173 0
2020/10/05 5,200 0.00% -10,146 5,200 5,200 -5,679 0 5,679
2020/09/29 5,200 +1.96% -8,988 5,200 5,200 +12,289 14,042 1,753
2020/09/28 5,100 +2.20% +18,670 5,100 5,100 -25,782 0 25,782
2020/09/25 4,990 +1.53% -2,266 4,990 4,990 -1,845 272 2,117
2020/09/24 4,915 -3.63% 0 4,915 4,915 0 0 0
2020/09/23 5,100 +2.31% -5,349 5,100 5,100 +1,391 1,391 0
2020/09/22 4,985 -2.83% -14,749 4,985 4,985 0 0 0
2020/09/21 5,130 -6.04% -67,031 5,130 5,130 -3,141 1,885 5,026
2020/09/18 5,460 -1.44% -9,950 5,460 5,460 +295 295 0
2020/09/17 5,540 -3.32% -14,048 5,540 5,540 -18,156 0 18,156
2020/09/16 5,730 +1.24% +62,719 5,730 5,730 +12,638 18,180 5,542
2020/09/15 5,660 +1.07% +53,502 5,660 5,660 -30,738 0 30,738
2020/09/14 5,600 -1.93% +118,274 5,600 5,600 -109,639 0 109,639
2020/09/11 5,710 +0.71% -34,208 5,710 5,710 +17,825 18,122 297
2020/09/10 5,670 +1.43% -65,988 5,670 5,670 +10,210 33,126 22,916
2020/09/09 5,590 -1.06% -1,670 5,590 5,590 +791 791 0
2020/09/08 5,650 -0.35% -64,785 5,650 5,650 +56,664 57,297 633
2020/09/07 5,670 -2.24% -9,997 5,670 5,670 -1,544 0 1,544
2020/09/04 5,800 -2.52% -92,855 5,800 5,800 0 0 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-