6,310 ¡å 50 (-0.79%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¥°ÔÀÓ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,851,055 1,936,841 1,765,270 3,702,111
¿Ü±¹°èÇÕ 0 0 0 0
KBÁõ±Ç 0.12% +217,557 217,557 0 217,557
Çϳª±ÝÀ¶ 0.05% +83,923 83,923 0 83,923
´ë½ÅÁõ±Ç 0.03% +64,240 90,081 25,841 115,922
½ÅÇÑÅõÀÚ 0.02% +40,393 295,033 254,640 549,673
»ï¼ºÁõ±Ç 0.01% +16,928 30,851 13,923 44,774
Ű¿òÁõ±Ç 0.06% -110,714 592,739 703,453 1,296,192
Çѱ¹Áõ±Ç 0.03% -57,204 87,120 144,324 231,444
NHÅõÀÚ 0.02% -38,610 191,805 230,415 422,220
ÇÏÀÌÁõ±Ç 0.01% -20,655 5,000 25,655 30,655
SKÁõ±Ç 0.01% -19,862 0 19,862 19,862

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 6,310 -0.79% +171,571 6,310 6,310 0 0 0
2021/01/14 6,360 +3.25% +35,038 6,360 6,360 0 0 0
2021/01/13 6,160 +4.23% -18,819 6,160 6,160 +20,776 25,902 5,126
2021/01/12 5,910 -3.59% -78,062 5,910 5,910 +28,005 28,005 0
2021/01/11 6,130 -5.55% +21,634 6,130 6,130 0 0 0
2021/01/08 6,490 +6.22% +162,053 6,490 6,490 +26,740 26,740 0
2021/01/07 6,110 +4.09% -8,415 6,110 6,110 0 0 0
2021/01/06 5,870 +4.63% +321,149 5,870 5,870 0 12,356 12,356
2021/01/05 5,610 -3.28% +14,595 5,610 5,610 0 0 0
2021/01/04 5,800 +9.02% -33,170 5,800 5,800 0 0 0
2020/12/30 5,320 -0.75% +17,960 5,320 5,320 0 0 0
2020/12/29 5,360 -1.11% -32,671 5,360 5,360 -8,553 3,779 12,332
2020/12/28 5,420 -0.91% +42,658 5,420 5,420 0 0 0
2020/12/24 5,470 +0.92% -14,228 5,470 5,470 +11,226 11,226 0
2020/12/23 5,420 +1.88% -24,826 5,420 5,420 +18,802 18,802 0
2020/12/22 5,320 -0.75% +63,364 5,320 5,320 0 0 0
2020/12/21 5,360 -1.29% +19,536 5,360 5,360 -23,000 0 23,000
2020/12/18 5,430 +2.07% +24,166 5,430 5,430 0 0 0
2020/12/17 5,320 -0.75% +33,469 5,320 5,320 -13,940 0 13,940
2020/12/16 5,360 +1.71% +20,734 5,360 5,360 -505 0 505
2020/12/15 5,270 -2.04% +14,693 5,270 5,270 0 0 0
2020/12/14 5,380 -4.10% +153,465 5,380 5,380 0 0 0
2020/12/11 5,610 -13.16% -286,883 5,610 5,610 0 0 0
2020/12/10 6,460 -1.07% +79,266 6,460 6,460 -5,291 0 5,291
2020/12/09 6,530 +3.00% +68,052 6,530 6,530 +3,737 3,737 0
2020/12/08 6,340 +2.76% -61,641 6,340 6,340 +20,448 20,448 0
2020/12/07 6,170 -5.22% +130,723 6,170 6,170 -46,172 0 46,172
2020/12/04 6,510 +6.72% -550,649 6,510 6,510 +24,562 24,562 0
2020/12/03 6,100 +3.92% +206,963 6,100 6,100 0 0 0
2020/12/02 5,870 +2.09% -117,226 5,870 5,870 +119,978 119,978 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å