rassi
8,420 ▼ 80 (-0.94%)
04/22 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +391,805 371,822 411,789 783,611
외국계합 +7,555 8,848 6,262 15,110
키움증권 0.08% +33,251 116,724 83,473 200,197
한국증권 0.06% +24,309 56,965 32,656 89,621
JP모건 0.01% +4,530 4,530 0 4,530
NH투자 0.01% +4,396 44,542 40,146 84,688
삼성증권 0.01% +4,326 48,179 43,853 92,032
미래에셋 0.15% -58,481 48,727 107,208 155,935
신한투자 0.06% -24,519 31,323 55,842 87,165
대신증권 0.03% -12,779 0 12,779 12,779
KB증권 0.03% -12,326 15,873 28,199 44,072
UBS 0.02% -6,262 0 6,262 6,262

※ 누적 거래원 산정 : 04/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/22 8,420 -0.94% -42,553 362,974 405,527 +2,586 8,848 6,262
2021/04/21 8,500 -1.62% -6,931 368,726 375,657 0 0 0
2021/04/20 8,640 +0.93% -8,371 401,396 409,767 0 0 0
2021/04/19 8,560 +0.12% -65,340 477,380 542,720 0 0 0
2021/04/16 8,550 -2.17% -63,051 1,000,853 1,063,904 0 0 0
2021/04/15 8,740 -4.48% +72,480 1,031,799 959,319 -63,077 0 63,077
2021/04/14 9,150 +0.11% -114,129 1,707,633 1,821,762 0 0 0
2021/04/13 9,140 -2.56% +126,047 2,642,690 2,516,643 -6,627 0 6,627
2021/04/12 9,380 +1.41% -88,981 1,256,379 1,345,360 -206 9,134 9,340
2021/04/09 9,250 -2.32% +17,208 5,985,854 5,968,646 -947 384,500 385,447
2021/04/08 9,470 +2.16% -346,628 6,414,292 6,760,920 -18,706 49,407 68,113
2021/04/07 9,270 +0.98% +36,488 2,564,531 2,528,043 0 0 0
2021/04/06 9,180 +1.10% +187,702 3,017,925 2,830,223 -36,397 0 36,397
2021/04/05 9,080 +0.55% -65,285 1,606,709 1,671,994 -34,990 0 34,990
2021/04/02 9,030 -2.38% -116,227 1,621,094 1,737,321 0 0 0
2021/04/01 9,250 +0.11% -371,693 3,457,218 3,828,911 0 0 0
2021/03/31 9,240 +5.60% +1,194 12,453,601 12,452,407 -11,813 0 11,813
2021/03/30 8,750 +1.51% +95,927 1,018,050 922,123 0 0 0
2021/03/29 8,620 +1.17% -37,174 1,354,253 1,391,427 -7,386 43,262 50,648
2021/03/26 8,520 +0.35% +70,194 789,674 719,480 -7,091 0 7,091
2021/03/25 8,490 -2.41% -70,219 955,384 1,025,603 0 0 0
2021/03/24 8,700 +0.12% +79,953 1,661,866 1,581,913 0 0 0
2021/03/23 8,690 0.00% -75,604 12,928,139 13,003,743 +473,261 473,261 0
2021/03/22 8,690 +5.85% -171,176 2,448,202 2,619,378 0 0 0
2021/03/19 8,210 -3.64% +22,029 816,536 794,507 0 0 0
2021/03/18 8,520 +0.35% -25,001 1,040,005 1,065,006 0 0 0
2021/03/17 8,490 -0.70% +2,994 5,227,043 5,224,049 0 0 0
2021/03/16 8,550 +0.83% +164,339 2,884,204 2,719,865 0 0 0
2021/03/15 8,480 +0.59% +57,663 2,157,296 2,099,633 -93,022 0 93,022
2021/03/12 8,430 +6.44% -30,590 5,545,718 5,576,308 +89,899 89,899 0
이전 · 1 · 2 다음
3177.52

▲5.86
0.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼