6,310 ▼ 50 (-0.79%)
01/15 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,851,055 1,936,841 1,765,270 3,702,111
외국계합 0 0 0 0
KB증권 0.12% +217,557 217,557 0 217,557
하나금융 0.05% +83,923 83,923 0 83,923
대신증권 0.03% +64,240 90,081 25,841 115,922
신한투자 0.02% +40,393 295,033 254,640 549,673
삼성증권 0.01% +16,928 30,851 13,923 44,774
키움증권 0.06% -110,714 592,739 703,453 1,296,192
한국증권 0.03% -57,204 87,120 144,324 231,444
NH투자 0.02% -38,610 191,805 230,415 422,220
하이증권 0.01% -20,655 5,000 25,655 30,655
SK증권 0.01% -19,862 0 19,862 19,862

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 6,310 -0.79% +171,571 6,310 6,310 0 0 0
2021/01/14 6,360 +3.25% +35,038 6,360 6,360 0 0 0
2021/01/13 6,160 +4.23% -18,819 6,160 6,160 +20,776 25,902 5,126
2021/01/12 5,910 -3.59% -78,062 5,910 5,910 +28,005 28,005 0
2021/01/11 6,130 -5.55% +21,634 6,130 6,130 0 0 0
2021/01/08 6,490 +6.22% +162,053 6,490 6,490 +26,740 26,740 0
2021/01/07 6,110 +4.09% -8,415 6,110 6,110 0 0 0
2021/01/06 5,870 +4.63% +321,149 5,870 5,870 0 12,356 12,356
2021/01/05 5,610 -3.28% +14,595 5,610 5,610 0 0 0
2021/01/04 5,800 +9.02% -33,170 5,800 5,800 0 0 0
2020/12/30 5,320 -0.75% +17,960 5,320 5,320 0 0 0
2020/12/29 5,360 -1.11% -32,671 5,360 5,360 -8,553 3,779 12,332
2020/12/28 5,420 -0.91% +42,658 5,420 5,420 0 0 0
2020/12/24 5,470 +0.92% -14,228 5,470 5,470 +11,226 11,226 0
2020/12/23 5,420 +1.88% -24,826 5,420 5,420 +18,802 18,802 0
2020/12/22 5,320 -0.75% +63,364 5,320 5,320 0 0 0
2020/12/21 5,360 -1.29% +19,536 5,360 5,360 -23,000 0 23,000
2020/12/18 5,430 +2.07% +24,166 5,430 5,430 0 0 0
2020/12/17 5,320 -0.75% +33,469 5,320 5,320 -13,940 0 13,940
2020/12/16 5,360 +1.71% +20,734 5,360 5,360 -505 0 505
2020/12/15 5,270 -2.04% +14,693 5,270 5,270 0 0 0
2020/12/14 5,380 -4.10% +153,465 5,380 5,380 0 0 0
2020/12/11 5,610 -13.16% -286,883 5,610 5,610 0 0 0
2020/12/10 6,460 -1.07% +79,266 6,460 6,460 -5,291 0 5,291
2020/12/09 6,530 +3.00% +68,052 6,530 6,530 +3,737 3,737 0
2020/12/08 6,340 +2.76% -61,641 6,340 6,340 +20,448 20,448 0
2020/12/07 6,170 -5.22% +130,723 6,170 6,170 -46,172 0 46,172
2020/12/04 6,510 +6.72% -550,649 6,510 6,510 +24,562 24,562 0
2020/12/03 6,100 +3.92% +206,963 6,100 6,100 0 0 0
2020/12/02 5,870 +2.09% -117,226 5,870 5,870 +119,978 119,978 0
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼