2,250 ▲ 50 (+2.27%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +217,432 219,419 215,445 434,864
외국계합 +6,219 0 12,439 12,439
삼성증권 0.33% +71,048 71,048 0 71,048
키움증권 0.09% +20,385 47,188 26,803 73,991
KB증권 0.08% +17,719 19,519 1,800 21,319
미래에셋 0.02% +4,002 44,778 40,776 85,554
한국증권 0.00% +659 1,659 1,000 2,659
NH투자 0.42% -90,341 10,650 100,991 111,641
골드만 0.03% -7,594 0 7,594 7,594
대신증권 0.03% -6,847 22,574 29,421 51,995
UBS 0.02% -4,744 0 4,744 4,744
이베스트 0.00% -189 2,003 2,192 4,195

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/22 2,250 +2.27% +16,413 2,250 2,250 -12,439 0 12,439
2019/10/21 2,200 -0.68% +7,501 2,200 2,200 -5,986 0 5,986
2019/10/18 2,215 -0.23% +3,264 2,215 2,215 -3,273 0 3,273
2019/10/17 2,220 +0.23% +3,353 2,220 2,220 -2,214 0 2,214
2019/10/16 2,215 -0.45% +2,017 2,215 2,215 -2,203 0 2,203
2019/10/15 2,225 0.00% +1,297 2,225 2,225 -1,399 0 1,399
2019/10/14 2,225 0.00% +3,053 2,225 2,225 -3,372 0 3,372
2019/10/11 2,225 -0.22% +2,118 2,225 2,225 -2,461 0 2,461
2019/10/10 2,230 -0.22% -5,784 2,230 2,230 +5,348 8,112 2,764
2019/10/08 2,235 -0.67% -2,964 2,235 2,235 +3,372 5,806 2,434
2019/10/07 2,250 0.00% -4,163 2,250 2,250 +5,728 9,771 4,043
2019/10/04 2,250 -0.88% +830 2,250 2,250 -499 17,647 18,146
2019/10/02 2,270 -0.22% -11,228 2,270 2,270 +11,523 15,801 4,278
2019/10/01 2,275 +0.89% -16,836 2,275 2,275 +18,931 26,388 7,457
2019/09/30 2,255 -0.22% +4,258 2,255 2,255 -3,834 0 3,834
2019/09/27 2,260 +0.44% -8,060 2,260 2,260 +5,772 10,226 4,454
2019/09/26 2,250 +0.90% -6,980 2,250 2,250 +8,956 13,158 4,202
2019/09/25 2,230 -1.33% +2,504 2,230 2,230 -5,832 0 5,832
2019/09/24 2,260 -0.44% +14,239 2,260 2,260 -11,898 0 11,898
2019/09/23 2,270 -0.44% -469 2,270 2,270 -4,406 0 4,406
2019/09/20 2,280 +1.11% +5,922 2,280 2,280 -2,696 237 2,933
2019/09/19 2,255 -0.22% +4,745 2,255 2,255 -6,397 0 6,397
2019/09/18 2,260 +1.57% +2,413 2,260 2,260 -3,329 298 3,627
2019/09/17 2,225 -0.22% +4,669 2,225 2,225 -4,562 0 4,562
2019/09/16 2,230 +0.45% +1,691 2,230 2,230 -1,330 0 1,330
2019/09/11 2,220 0.00% +15,260 2,220 2,220 -17,788 0 17,788
2019/09/10 2,220 +0.23% +3,597 2,220 2,220 -2,877 0 2,877
2019/09/09 2,215 -0.23% -699 2,215 2,215 +330 2,819 2,489
2019/09/06 2,220 +0.45% +3,183 2,220 2,220 +273 298 25
2019/09/05 2,210 +0.23% +15,678 2,210 2,210 -10,216 133 10,349
이전 · 1 · 2 다음
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑