thinkels
15,050 ▲ 100 (+0.67%)
02/25 장마감 관심종목추가 관심종목 관심종목
미코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +395,806 369,450 422,162 791,612
외국계합 +6,268 5,203 7,333 12,536
한국증권 0.14% +53,680 53,680 0 53,680
미래에셋 0.08% +31,481 94,149 62,668 156,817
하나금융 0.08% +30,660 30,660 0 30,660
대신증권 0.02% +8,103 8,103 0 8,103
메릴린치 0.01% -2,130 5,203 7,333 12,536
NH투자 0.16% -61,462 0 61,462 61,462
KB증권 0.13% -51,137 0 51,137 51,137
키움증권 0.07% -29,218 85,257 114,475 199,732
신한투자 0.05% -19,717 47,116 66,833 113,949
삼성증권 0.02% -6,514 45,282 51,796 97,078

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 15,050 +0.67% -50,582 15,050 15,050 -2,130 5,203 7,333
2021/02/24 14,950 -6.27% -109,549 14,950 14,950 0 0 0
2021/02/23 15,950 -0.62% -40,163 15,950 15,950 +27,674 27,674 0
2021/02/22 16,050 -3.89% +60,546 16,050 16,050 -36,012 0 36,012
2021/02/19 16,700 +1.21% +34,518 16,700 16,700 +6,069 11,262 5,193
2021/02/18 16,500 -4.07% +91,129 16,500 16,500 0 0 0
2021/02/17 17,200 +0.58% -45,962 17,200 17,200 0 0 0
2021/02/16 17,100 +4.59% -70,624 17,100 17,100 0 0 0
2021/02/15 16,350 +0.93% +1,498 16,350 16,350 -2,540 0 2,540
2021/02/10 16,200 -0.61% +29,503 16,200 16,200 +3,616 3,616 0
2021/02/09 16,300 +1.88% +16,488 16,300 16,300 -1,801 4,216 6,017
2021/02/08 16,000 -0.62% -13,450 16,000 16,000 -3,730 0 3,730
2021/02/05 16,100 +0.31% -4,982 16,100 16,100 -14,724 4,924 19,648
2021/02/04 16,050 -2.13% 0 16,050 16,050 0 0 0
2021/02/03 16,400 0.00% +16,476 16,400 16,400 0 0 0
2021/02/02 16,400 +3.80% -59,182 16,400 16,400 0 0 0
2021/02/01 15,800 +2.27% -2,218 15,800 15,800 -3,024 0 3,024
2021/01/29 15,450 -2.52% +93,017 15,450 15,450 0 0 0
2021/01/28 15,850 -3.65% -72,005 15,850 15,850 +11,556 38,563 27,007
2021/01/27 16,450 -2.95% +103,433 16,450 16,450 0 0 0
2021/01/26 16,950 -1.74% -43,366 16,950 16,950 0 0 0
2021/01/25 17,250 -0.86% +225,270 17,250 17,250 -197,292 0 197,292
2021/01/22 17,400 +5.78% -383,245 17,400 17,400 0 0 0
2021/01/21 16,450 -1.79% -40,611 16,450 16,450 0 0 0
2021/01/20 16,750 +0.90% +193,467 16,750 16,750 -42,118 0 42,118
2021/01/19 16,600 +6.07% -265,884 16,600 16,600 -2,575 1,004 3,579
2021/01/18 15,650 +0.32% -137,244 15,650 15,650 +23,779 23,779 0
2021/01/15 15,600 -2.80% -38,538 15,600 15,600 -4,453 0 4,453
2021/01/14 16,050 -0.31% +3,527 16,050 16,050 0 0 0
2021/01/13 16,100 +0.31% -38,314 16,100 16,100 -784 3,655 4,439
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼