¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +395,806 | 369,450 | 422,162 | 791,612 | |
| ¿Ü±¹°èÇÕ | +6,268 | 5,203 | 7,333 | 12,536 | |
| Çѱ¹Áõ±Ç | 0.14% | +53,680 | 53,680 | 0 | 53,680 |
| ¹Ì·¡¿¡¼Â | 0.08% | +31,481 | 94,149 | 62,668 | 156,817 |
| Çϳª±ÝÀ¶ | 0.08% | +30,660 | 30,660 | 0 | 30,660 |
| ´ë½ÅÁõ±Ç | 0.02% | +8,103 | 8,103 | 0 | 8,103 |
| ¸Þ¸±¸°Ä¡ | 0.01% | -2,130 | 5,203 | 7,333 | 12,536 |
| NHÅõÀÚ | 0.16% | -61,462 | 0 | 61,462 | 61,462 |
| KBÁõ±Ç | 0.13% | -51,137 | 0 | 51,137 | 51,137 |
| Å°¿òÁõ±Ç | 0.07% | -29,218 | 85,257 | 114,475 | 199,732 |
| ½ÅÇÑÅõÀÚ | 0.05% | -19,717 | 47,116 | 66,833 | 113,949 |
| »ï¼ºÁõ±Ç | 0.02% | -6,514 | 45,282 | 51,796 | 97,078 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 15,050 | +0.67% | -50,582 | 15,050 | 15,050 | -2,130 | 5,203 | 7,333 |
| 2021/02/24 | 14,950 | -6.27% | -109,549 | 14,950 | 14,950 | 0 | 0 | 0 |
| 2021/02/23 | 15,950 | -0.62% | -40,163 | 15,950 | 15,950 | +27,674 | 27,674 | 0 |
| 2021/02/22 | 16,050 | -3.89% | +60,546 | 16,050 | 16,050 | -36,012 | 0 | 36,012 |
| 2021/02/19 | 16,700 | +1.21% | +34,518 | 16,700 | 16,700 | +6,069 | 11,262 | 5,193 |
| 2021/02/18 | 16,500 | -4.07% | +91,129 | 16,500 | 16,500 | 0 | 0 | 0 |
| 2021/02/17 | 17,200 | +0.58% | -45,962 | 17,200 | 17,200 | 0 | 0 | 0 |
| 2021/02/16 | 17,100 | +4.59% | -70,624 | 17,100 | 17,100 | 0 | 0 | 0 |
| 2021/02/15 | 16,350 | +0.93% | +1,498 | 16,350 | 16,350 | -2,540 | 0 | 2,540 |
| 2021/02/10 | 16,200 | -0.61% | +29,503 | 16,200 | 16,200 | +3,616 | 3,616 | 0 |
| 2021/02/09 | 16,300 | +1.88% | +16,488 | 16,300 | 16,300 | -1,801 | 4,216 | 6,017 |
| 2021/02/08 | 16,000 | -0.62% | -13,450 | 16,000 | 16,000 | -3,730 | 0 | 3,730 |
| 2021/02/05 | 16,100 | +0.31% | -4,982 | 16,100 | 16,100 | -14,724 | 4,924 | 19,648 |
| 2021/02/04 | 16,050 | -2.13% | 0 | 16,050 | 16,050 | 0 | 0 | 0 |
| 2021/02/03 | 16,400 | 0.00% | +16,476 | 16,400 | 16,400 | 0 | 0 | 0 |
| 2021/02/02 | 16,400 | +3.80% | -59,182 | 16,400 | 16,400 | 0 | 0 | 0 |
| 2021/02/01 | 15,800 | +2.27% | -2,218 | 15,800 | 15,800 | -3,024 | 0 | 3,024 |
| 2021/01/29 | 15,450 | -2.52% | +93,017 | 15,450 | 15,450 | 0 | 0 | 0 |
| 2021/01/28 | 15,850 | -3.65% | -72,005 | 15,850 | 15,850 | +11,556 | 38,563 | 27,007 |
| 2021/01/27 | 16,450 | -2.95% | +103,433 | 16,450 | 16,450 | 0 | 0 | 0 |
| 2021/01/26 | 16,950 | -1.74% | -43,366 | 16,950 | 16,950 | 0 | 0 | 0 |
| 2021/01/25 | 17,250 | -0.86% | +225,270 | 17,250 | 17,250 | -197,292 | 0 | 197,292 |
| 2021/01/22 | 17,400 | +5.78% | -383,245 | 17,400 | 17,400 | 0 | 0 | 0 |
| 2021/01/21 | 16,450 | -1.79% | -40,611 | 16,450 | 16,450 | 0 | 0 | 0 |
| 2021/01/20 | 16,750 | +0.90% | +193,467 | 16,750 | 16,750 | -42,118 | 0 | 42,118 |
| 2021/01/19 | 16,600 | +6.07% | -265,884 | 16,600 | 16,600 | -2,575 | 1,004 | 3,579 |
| 2021/01/18 | 15,650 | +0.32% | -137,244 | 15,650 | 15,650 | +23,779 | 23,779 | 0 |
| 2021/01/15 | 15,600 | -2.80% | -38,538 | 15,600 | 15,600 | -4,453 | 0 | 4,453 |
| 2021/01/14 | 16,050 | -0.31% | +3,527 | 16,050 | 16,050 | 0 | 0 | 0 |
| 2021/01/13 | 16,100 | +0.31% | -38,314 | 16,100 | 16,100 | -784 | 3,655 | 4,439 |
