8,670 ▲ 60 (+0.70%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,195 27,121 19,269 46,390
외국계합 +2,214 4,034 394 4,428
삼성증권 0.20% +4,692 4,692 0 4,692
미래에셋 0.18% +4,209 6,331 2,122 8,453
한국증권 0.14% +3,184 3,184 0 3,184
JP모건 0.09% +2,135 2,205 70 2,275
메릴린치 0.07% +1,636 1,829 193 2,022
NH투자 0.14% -3,321 1,792 5,113 6,905
BNK증권 0.11% -2,500 0 2,500 2,500
신한투자 0.10% -2,233 1,812 4,045 5,857
키움증권 0.03% -810 3,552 4,362 7,914
대신증권 0.02% -427 0 427 427

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 8,670 +0.70% +4,212 8,670 8,670 +3,640 4,034 394
2020/01/16 8,610 +1.89% -460 8,610 8,610 -2,532 1,480 4,012
2020/01/15 8,450 +1.44% -2,567 8,450 8,450 +1,709 1,709 0
2020/01/14 8,330 -1.77% -14,081 8,330 8,330 +1,045 2,697 1,652
2020/01/13 8,480 -0.35% -9,573 8,480 8,480 +2,904 5,188 2,284
2020/01/10 8,510 -1.50% -16,079 8,510 8,510 +8,184 8,186 2
2020/01/09 8,640 +2.98% -594 8,640 8,640 +3,495 5,014 1,519
2020/01/08 8,390 -2.10% +1,979 8,390 8,390 -4,674 8,547 13,221
2020/01/07 8,570 +3.63% +2,851 8,570 8,570 +2,445 2,555 110
2020/01/06 8,270 +4.82% -7,913 8,270 8,270 -5,966 1,205 7,171
2020/01/03 7,890 +3.14% -13,424 7,890 7,890 0 0 0
2020/01/02 7,650 0.00% -7,550 7,650 7,650 +1,281 2,886 1,605
2019/12/30 7,650 -1.03% -4,502 7,650 7,650 +691 691 0
2019/12/27 7,730 +2.79% -3,510 7,730 7,730 +3,313 3,557 244
2019/12/26 7,520 +5.47% +48 7,520 7,520 +4,502 4,502 0
2019/12/24 7,130 -0.97% -1,132 7,130 7,130 +491 497 6
2019/12/23 7,200 -1.37% +418 7,200 7,200 -3,321 449 3,770
2019/12/20 7,300 -1.22% -4,687 7,300 7,300 -658 0 658
2019/12/19 7,390 -1.20% -947 7,390 7,390 +1,187 1,501 314
2019/12/18 7,480 +0.94% +519 7,480 7,480 -26 0 26
2019/12/17 7,410 +0.41% -314 7,410 7,410 -899 0 899
2019/12/16 7,380 +0.68% -2,094 7,380 7,380 -612 0 612
2019/12/13 7,330 +4.27% -10,507 7,330 7,330 +6,036 6,167 131
2019/12/12 7,030 +0.29% -2,303 7,030 7,030 +359 830 471
2019/12/11 7,010 -1.41% -3,487 7,010 7,010 0 0 0
2019/12/10 7,110 +2.45% +5,239 7,110 7,110 -536 0 536
2019/12/09 6,940 +4.99% +232 6,940 6,940 +2,106 2,128 22
2019/12/06 6,610 +1.23% -1,129 6,610 6,610 +537 797 260
2019/12/05 6,530 -1.21% +546 6,530 6,530 -1,306 0 1,306
2019/12/04 6,610 -1.93% +1,685 6,610 6,610 -3,088 0 3,088
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-