5,460 ▼ 300 (-5.21%)
10/26 장마감 관심종목추가 관심종목 관심종목
아진엑스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,778 85,623 89,933 175,556
외국계합 +6,231 1,130 11,332 12,462
키움증권 0.16% +13,626 23,984 10,358 34,342
미래에셋 0.13% +11,380 13,846 2,466 16,312
삼성증권 0.11% +9,238 10,094 856 10,950
대신증권 0.10% +9,117 9,167 50 9,217
신한투자 0.07% +5,887 11,503 5,616 17,119
NH투자 0.33% -29,052 0 29,052 29,052
메릴린치 0.10% -9,207 1,130 10,337 11,467
SK증권 0.06% -5,129 0 5,129 5,129
유안타 0.06% -4,887 0 4,887 4,887
한국증권 0.04% -3,441 11,443 14,884 26,327

※ 누적 거래원 산정 : 10/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/26 5,460 -5.21% +5,892 5,460 5,460 -10,202 1,130 11,332
2020/10/23 5,760 -0.52% +51 5,760 5,760 -476 331 807
2020/10/22 5,790 +1.22% +6,074 5,790 5,790 -937 3,059 3,996
2020/10/21 5,720 +2.88% -7,228 5,720 5,720 +4,579 4,625 46
2020/10/20 5,560 0.00% -8,451 5,560 5,560 +9,893 15,156 5,263
2020/10/19 5,560 -3.30% +2,995 5,560 5,560 -4,055 2,539 6,594
2020/10/16 5,750 +0.17% -6,016 5,750 5,750 +6,043 6,834 791
2020/10/15 5,740 -1.88% -6,948 5,740 5,740 +1,564 5,516 3,952
2020/10/14 5,850 -1.68% -13,523 5,850 5,850 +2,006 5,849 3,843
2020/10/13 5,950 -0.83% -9,663 5,950 5,950 +9,593 10,448 855
2020/10/12 6,000 -3.69% -11,911 6,000 6,000 +13,449 13,449 0
2020/10/08 6,230 -0.64% -4,313 6,230 6,230 -134 5,546 5,680
2020/10/07 6,270 -1.42% +10,867 6,270 6,270 -1,463 2,487 3,950
2020/10/06 6,360 +2.25% +6,129 6,360 6,360 +1,360 5,847 4,487
2020/10/05 6,220 +1.47% +5,880 6,220 6,220 -5,844 0 5,844
2020/09/29 6,130 +3.90% -14,601 6,130 6,130 +10,657 10,657 0
2020/09/28 5,900 +1.90% +778 5,900 5,900 +2,170 2,170 0
2020/09/25 5,790 -0.86% -184 5,790 5,790 +2,186 2,186 0
2020/09/24 5,840 -5.81% 0 5,840 5,840 0 0 0
2020/09/23 6,200 -0.64% +6,596 6,200 6,200 -7,640 821 8,461
2020/09/22 6,240 +0.97% +16,296 6,240 6,240 -4,542 745 5,287
2020/09/21 6,180 -2.06% -4,411 6,180 6,180 +4,151 5,184 1,033
2020/09/18 6,310 +0.32% +2,536 6,310 6,310 -3,475 1,490 4,965
2020/09/17 6,290 -4.70% +19,221 6,290 6,290 -25,083 0 25,083
2020/09/16 6,600 -1.05% +20,181 6,600 6,600 -23,625 2,614 26,239
2020/09/15 6,670 +6.38% -4,330 6,670 6,670 +8,615 21,420 12,805
2020/09/14 6,270 -0.63% +237 6,270 6,270 -3,674 6,182 9,856
2020/09/11 9,380 +0.64% -16,279 9,380 9,380 -2,704 0 2,704
2020/09/10 9,320 +0.65% -11,134 9,320 9,320 +8,972 9,685 713
2020/09/09 9,260 +0.76% -17,482 9,260 9,260 +10,100 10,100 0
이전 · 1 · 2 다음
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲