7,440 ▲ 50 (+0.68%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +98,684 88,760 108,608 197,368
외국계합 +10,407 20,814 0 20,814
모건스 0.11% +10,818 10,818 0 10,818
메릴린치 0.06% +6,350 6,350 0 6,350
UBS 0.04% +3,646 3,646 0 3,646
한국증권 0.03% +3,374 3,374 0 3,374
삼성증권 0.01% +1,331 10,476 9,145 19,621
대신증권 0.19% -18,501 348 18,849 19,197
미래에셋 0.09% -8,492 16,568 25,060 41,628
현대차증권 0.07% -7,000 0 7,000 7,000
KB증권 0.05% -5,405 0 5,405 5,405
키움증권 0.04% -3,543 18,556 22,099 40,655

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 7,440 +0.68% -40,662 7,440 7,440 +20,814 20,814 0
2019/10/17 7,390 -1.20% -4,026 7,390 7,390 -4,424 16,248 20,672
2019/10/16 7,480 +0.81% +12,045 7,480 7,480 -5,573 8,034 13,607
2019/10/15 7,420 +2.34% -2,856 7,420 7,420 +1,749 12,109 10,360
2019/10/14 7,250 +1.97% -12,315 7,250 7,250 -1,615 15,869 17,484
2019/10/11 7,110 -1.25% -4,074 7,110 7,110 -20,817 17,600 38,417
2019/10/10 7,200 -3.23% +81,557 7,200 7,200 -58,494 2,130 60,624
2019/10/08 7,440 +1.22% -71,952 7,440 7,440 +51,819 51,819 0
2019/10/07 7,350 0.00% -11,998 7,350 7,350 +41,140 41,140 0
2019/10/04 7,350 -3.16% -14,130 7,350 7,350 -8,504 0 8,504
2019/10/02 7,590 -1.94% -3,737 7,590 7,590 -11,228 1,966 13,194
2019/10/01 7,740 -0.90% +60,394 7,740 7,740 -39,933 1,380 41,313
2019/09/30 7,810 +0.90% +79,848 7,810 7,810 -30,699 0 30,699
2019/09/27 7,740 +2.25% -25,591 7,740 7,740 +19,040 19,040 0
2019/09/26 7,570 +0.93% -40,974 7,570 7,570 +21,415 27,902 6,487
2019/09/25 7,500 -2.60% +972 7,500 7,500 -11,560 941 12,501
2019/09/24 7,700 +1.05% -26,754 7,700 7,700 +27,247 27,247 0
2019/09/23 7,620 -2.31% +29,472 7,620 7,620 -12,260 0 12,260
2019/09/20 7,800 -0.26% -30,720 7,800 7,800 +14,577 25,070 10,493
2019/09/19 7,820 +1.69% -37,674 7,820 7,820 +33,193 33,193 0
2019/09/18 7,690 0.00% +492 7,690 7,690 +9,720 12,143 2,423
2019/09/17 7,690 +0.26% -18,037 7,690 7,690 +15,794 15,794 0
2019/09/16 7,670 -0.26% -33,154 7,670 7,670 -12,765 0 12,765
2019/09/11 7,690 +1.32% -31,501 7,690 7,690 -6,474 25,259 31,733
2019/09/10 7,590 -0.78% +762 7,590 7,590 +13,116 13,874 758
2019/09/09 7,650 -4.61% -21,295 7,650 7,650 +16,678 16,678 0
2019/09/06 8,020 +0.50% +121,787 8,020 8,020 -60,415 0 60,415
2019/09/05 7,980 0.00% +103,480 7,980 7,980 -68,401 0 68,401
2019/09/04 7,980 +5.00% +30,914 7,980 7,980 -15,238 0 15,238
2019/09/03 7,600 -0.91% +46,709 7,600 7,600 -53,398 0 53,398
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲