7,690 ▲ 20 (+0.26%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +283,293 282,172 284,415 566,587
외국계합 +7,897 15,794 0 15,794
키움증권 0.11% +30,757 96,707 65,950 162,657
메릴린치 0.06% +15,794 15,794 0 15,794
한국증권 0.05% +15,028 18,495 3,467 21,962
대신증권 0.00% -1,400 0 1,400 1,400
유안타 0.01% -2,058 0 2,058 2,058
한화투자 0.10% -27,512 0 27,512 27,512
삼성증권 0.05% -15,365 32,406 47,771 80,177
미래에셋 0.03% -7,341 58,500 65,841 124,341
NH투자 0.01% -3,919 33,670 37,589 71,259
KB증권 0.01% -3,827 26,600 30,427 57,027

※ 누적 거래원 산정 : 09/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/17 7,690 +0.26% -18,037 7,690 7,690 +15,794 15,794 0
2019/09/16 7,670 -0.26% -33,154 7,670 7,670 -12,765 0 12,765
2019/09/11 7,690 +1.32% -31,501 7,690 7,690 -6,474 25,259 31,733
2019/09/10 7,590 -0.78% +762 7,590 7,590 +13,116 13,874 758
2019/09/09 7,650 -4.61% -21,295 7,650 7,650 +16,678 16,678 0
2019/09/06 8,020 +0.50% +121,787 8,020 8,020 -60,415 0 60,415
2019/09/05 7,980 0.00% +103,480 7,980 7,980 -68,401 0 68,401
2019/09/04 7,980 +5.00% +30,914 7,980 7,980 -15,238 0 15,238
2019/09/03 7,600 -0.91% +46,709 7,600 7,600 -53,398 0 53,398
2019/09/02 7,670 +5.65% -53,598 7,670 7,670 +87,850 100,277 12,427
2019/08/30 7,260 +7.40% -110,774 7,260 7,260 +119,444 119,444 0
2019/08/29 6,760 -1.74% +3,552 6,760 6,760 -12,942 3,169 16,111
2019/08/28 6,880 +2.69% -36,433 6,880 6,880 +24,227 24,227 0
2019/08/27 6,700 +0.90% -31,661 6,700 6,700 +10,667 18,312 7,645
2019/08/26 6,640 -9.04% +105,613 6,640 6,640 -72,952 23,685 96,637
2019/08/23 7,300 -0.41% -24,231 7,300 7,300 +20,895 20,895 0
2019/08/22 7,330 -0.95% -12,975 7,330 7,330 +10,071 22,130 12,059
2019/08/21 7,400 +1.37% -48,541 7,400 7,400 +33,439 55,811 22,372
2019/08/20 7,300 +1.53% -68,936 7,300 7,300 +37,683 40,162 2,479
2019/08/19 7,190 0.00% +5,216 7,190 7,190 -5,831 9,545 15,376
2019/08/16 7,190 -0.96% +16,314 7,190 7,190 +13,161 25,425 12,264
2019/08/14 7,260 +1.97% +9,676 7,260 7,260 -23,608 5,828 29,436
2019/08/13 7,120 -0.28% +25,759 7,120 7,120 -4,760 774 5,534
2019/08/12 7,140 +1.56% -42,320 7,140 7,140 +25,605 27,951 2,346
2019/08/09 7,030 +0.29% +10,660 7,030 7,030 -14,569 8,902 23,471
2019/08/08 7,010 +2.94% -11,138 7,010 7,010 -15,144 0 15,144
2019/08/07 6,810 +3.34% -43,437 6,810 6,810 -340 0 340
2019/08/06 6,590 +0.61% -61,839 6,590 6,590 +55,492 55,492 0
2019/08/05 6,550 -9.15% -37,564 6,550 6,550 -3,009 5,936 8,945
2019/08/02 7,210 +0.28% -6,914 7,210 7,210 +30,119 30,119 0
이전 · 1 · 2 다음
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲