4,210 ▼ 35 (-0.82%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +40,206 39,665 40,747 80,412
외국계합 +2,527 5,054 0 5,054
NH투자 0.17% +6,741 6,741 0 6,741
JP모건 0.12% +4,715 4,715 0 4,715
하나금융 0.08% +3,200 3,200 0 3,200
미래에셋 0.08% +3,064 7,905 4,841 12,746
키움증권 0.01% +422 9,501 9,079 18,580
신한투자 0.23% -9,272 1,779 11,051 12,830
현대차증권 0.10% -4,185 0 4,185 4,185
한국증권 0.09% -3,790 4,864 8,654 13,518
대신증권 0.04% -1,551 621 2,172 2,793
삼성증권 0.01% -449 0 449 449

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 4,210 -0.82% -6,136 4,210 4,210 +5,054 5,054 0
2020/02/25 4,245 +7.20% -40,768 4,245 4,245 +39,669 42,480 2,811
2020/02/24 3,960 -6.71% -48,427 3,960 3,960 +35,322 35,322 0
2020/02/21 4,245 -4.18% -33,139 4,245 4,245 +10,135 10,135 0
2020/02/20 4,430 -3.59% +12,291 4,430 4,430 -14,312 8,404 22,716
2020/02/19 4,595 +1.32% -29,962 4,595 4,595 +29,973 29,973 0
2020/02/18 4,535 -1.52% -23,063 4,535 4,535 +25,041 25,354 313
2020/02/17 4,605 +0.77% -47,214 4,605 4,605 +25,343 25,963 620
2020/02/14 4,570 -0.54% -15,326 4,570 4,570 +20,409 20,409 0
2020/02/13 4,595 -0.22% -39,427 4,595 4,595 +28,743 28,743 0
2020/02/12 4,605 -0.97% -45,660 4,605 4,605 +27,453 29,768 2,315
2020/02/11 4,650 +0.43% -20,976 4,650 4,650 +11,503 11,503 0
2020/02/10 4,630 +0.54% +58,465 4,630 4,630 -54,289 0 54,289
2020/02/07 4,605 +2.91% -25,692 4,605 4,605 +12,945 13,972 1,027
2020/02/06 4,475 +1.13% -17,087 4,475 4,475 +16,295 19,407 3,112
2020/02/05 4,425 +0.11% -5,030 4,425 4,425 +227 7,531 7,304
2020/02/04 4,420 +1.38% +2,451 4,420 4,420 +2,349 8,955 6,606
2020/02/03 4,360 +6.73% -131,206 4,360 4,360 +117,099 117,099 0
2020/01/31 4,085 -3.77% -85,402 4,085 4,085 +64,838 65,411 573
2020/01/30 4,245 -4.28% -35,030 4,245 4,245 +2,350 2,771 421
2020/01/29 4,435 +2.42% -66,658 4,435 4,435 +32,453 44,225 11,772
2020/01/28 4,330 -5.25% -20,889 4,330 4,330 +7,115 8,637 1,522
2020/01/23 4,570 +0.66% +156 4,570 4,570 -356 9,066 9,422
2020/01/22 4,540 +1.91% -28,974 4,540 4,540 +31,824 33,921 2,097
2020/01/21 4,455 -1.33% -43,612 4,455 4,455 +32,842 32,912 70
2020/01/20 4,515 -4.44% -19,164 4,515 4,515 -26,945 18,695 45,640
2020/01/17 4,725 -1.36% -14,705 4,725 4,725 +19,069 27,028 7,959
2020/01/16 4,790 +0.95% -70,368 4,790 4,790 +21,331 21,411 80
2020/01/15 4,745 0.00% -42,981 4,745 4,745 +31,952 33,047 1,095
2020/01/14 4,745 -4.62% +92,683 4,745 4,745 -144,405 0 144,405
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼