22,700 ▼ 850 (-3.61%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +693,288 689,733 696,843 1,386,576
외국계합 +25,798 26,801 24,795 51,596
키움증권 0.04% +26,926 266,545 239,619 506,164
미래에셋 0.03% +21,034 121,734 100,700 222,434
NH투자 0.02% +10,723 93,250 82,527 175,777
대신증권 0.01% +4,855 4,855 0 4,855
골드만 0.00% +1,446 1,446 0 1,446
신한투자 0.04% -27,781 74,423 102,204 176,627
KB증권 0.04% -25,928 0 25,928 25,928
한국증권 0.02% -15,805 102,125 117,930 220,055
하이증권 0.00% -3,140 0 3,140 3,140
메릴린치 0.00% +560 25,355 24,795 50,150

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 22,700 -3.61% -9,116 22,700 22,700 +2,006 26,801 24,795
2020/02/25 23,550 +3.52% -7,770 23,550 23,550 +37,208 37,208 0
2020/02/24 22,750 -6.57% -83,881 22,750 22,750 0 0 0
2020/02/21 24,350 -1.22% -86,454 24,350 24,350 +33,172 33,172 0
2020/02/20 24,650 -5.01% +23,329 24,650 24,650 -12,764 0 12,764
2020/02/19 25,950 +1.76% +30,606 25,950 25,950 0 0 0
2020/02/18 25,500 -0.97% +182,526 25,500 25,500 -4,713 0 4,713
2020/02/17 25,750 +7.97% -73,310 25,750 25,750 0 0 0
2020/02/14 23,850 +7.67% -10,776 23,850 23,850 0 0 0
2020/02/13 22,150 +5.73% -278,686 22,150 22,150 -3,213 0 3,213
2020/02/12 20,950 -2.10% +45,104 20,950 20,950 0 0 0
2020/02/11 21,400 -1.38% -3,091 21,400 21,400 0 0 0
2020/02/10 21,700 +5.08% -86,701 21,700 21,700 0 0 0
2020/02/07 20,650 -1.20% +44,750 20,650 20,650 -67,212 0 67,212
2020/02/06 20,900 +0.48% +39,274 20,900 20,900 -28,086 0 28,086
2020/02/05 20,800 -2.80% -42,291 20,800 20,800 -24,420 0 24,420
2020/02/04 21,400 +5.42% -88,571 21,400 21,400 -12,052 0 12,052
2020/02/03 20,300 +1.50% -1,543 20,300 20,300 +10,677 10,677 0
2020/01/31 20,000 +1.01% -94,097 20,000 20,000 +82,522 84,397 1,875
2020/01/30 19,800 -4.81% +45,980 19,800 19,800 -87,456 3,956 91,412
2020/01/29 20,800 0.00% -54,822 20,800 20,800 -48,023 0 48,023
2020/01/28 20,800 -3.70% +91,722 20,800 20,800 +43,684 43,684 0
2020/01/23 21,600 -5.88% -41,609 21,600 21,600 0 0 0
2020/01/22 22,950 +6.00% -64,780 22,950 22,950 0 0 0
2020/01/21 21,650 +3.84% -139,216 21,650 21,650 -11,174 0 11,174
2020/01/20 20,850 -1.88% -12,642 20,850 20,850 0 0 0
2020/01/17 21,250 +4.42% -166,522 21,250 21,250 +35,896 35,896 0
2020/01/16 20,350 +4.36% +5,450 20,350 20,350 +13,169 15,353 2,184
2020/01/15 19,500 0.00% +64,785 19,500 19,500 0 0 0
2020/01/14 19,500 -3.47% +163,893 19,500 19,500 +35,251 35,251 0
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼