44,000 ▼ 50 (-0.11%) 07/24 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,637 8,007 11,268 19,275
외국계합 +2,579 4,053 1,106 5,159
하나금융 0.19% +1,806 1,890 84 1,974
메릴린치 0.14% +1,364 1,364 0 1,364
모건스 0.10% +943 943 0 943
CS증권 0.05% +457 457 0 457
에스지 0.04% +379 1,289 910 2,199
한국증권 0.48% -4,628 851 5,479 6,330
대신증권 0.22% -2,085 0 2,085 2,085
미래에셋 0.06% -586 0 586 586
키움증권 0.04% -378 619 997 1,616
신한투자 0.04% -347 0 347 347

※ 누적 거래원 산정 : 07/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/24 44,000 -0.11% -6,208 44,000 44,000 +2,947 4,053 1,106
2019/07/23 44,050 +0.46% +200 44,050 44,050 -335 1,820 2,155
2019/07/22 43,850 -1.57% -732 43,850 43,850 +556 1,590 1,034
2019/07/19 44,550 +0.22% -2,850 44,550 44,550 +1,588 2,117 529
2019/07/18 44,450 +0.79% -1,409 44,450 44,450 +2,181 3,194 1,013
2019/07/17 44,100 -0.23% +1,197 44,100 44,100 -14 912 926
2019/07/16 44,200 +1.96% +853 44,200 44,200 -1,532 1,222 2,754
2019/07/15 43,350 -1.70% -2,190 43,350 43,350 +2,160 3,387 1,227
2019/07/12 44,100 -0.68% +2,456 44,100 44,100 -878 846 1,724
2019/07/11 44,400 +2.07% -247 44,400 44,400 +767 3,440 2,673
2019/07/10 43,500 +1.75% -17 43,500 43,500 -583 2,105 2,688
2019/07/09 42,750 -1.84% -1,046 42,750 42,750 -149 1,100 1,249
2019/07/08 43,550 -2.13% +359 43,550 43,550 -221 1,320 1,541
2019/07/05 44,500 +1.48% -808 44,500 44,500 -56 1,072 1,128
2019/07/04 43,850 -0.79% -3,084 43,850 43,850 +1,850 2,300 450
2019/07/03 44,200 -0.34% -1,410 44,200 44,200 +2,892 5,833 2,941
2019/07/02 44,350 +1.03% +5,663 44,350 44,350 -2,738 3,394 6,132
2019/07/01 43,900 -0.57% +375 43,900 43,900 -338 2,112 2,450
2019/06/28 44,150 -1.12% -359 44,150 44,150 +1,189 1,748 559
2019/06/27 44,650 +0.34% -2,530 44,650 44,650 +2,137 2,792 655
2019/06/26 44,500 -0.45% -1,951 44,500 44,500 +2,673 2,813 140
2019/06/25 44,700 -0.22% +2,832 44,700 44,700 -2,469 1,456 3,925
2019/06/24 44,800 +1.82% -4,318 44,800 44,800 +5,089 6,500 1,411
2019/06/21 44,000 +0.11% +732 44,000 44,000 -804 1,376 2,180
2019/06/20 43,950 +0.23% +1,867 43,950 43,950 -909 3,238 4,147
2019/06/19 43,850 +0.11% +2,089 43,850 43,850 -1,749 1,280 3,029
2019/06/18 43,800 +1.04% -158 43,800 43,800 +2,377 4,419 2,042
2019/06/17 43,350 +1.76% +5,002 43,350 43,350 -2,824 1,258 4,082
2019/06/14 42,600 -0.93% +989 42,600 42,600 +2,943 5,712 2,769
2019/06/13 43,000 +3.37% +7,701 43,000 43,000 -7,294 926 8,220
이전 · 1 · 2 다음
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼