6,650 ▲ 80 (+1.22%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +249,941 240,187 259,695 499,882
외국계합 +3,045 5,668 423 6,091
신한투자 0.12% +28,978 29,432 454 29,886
NH투자 0.06% +13,982 28,487 14,505 42,992
한국증권 0.03% +7,604 33,949 26,345 60,294
JP모건 0.02% +5,668 5,668 0 5,668
미래에셋 0.01% +2,855 32,392 29,537 61,929
KB증권 0.14% -34,605 1,824 36,429 38,253
키움증권 0.09% -22,621 104,244 126,865 231,109
하나금융 0.06% -15,561 0 15,561 15,561
삼성증권 0.02% -4,235 0 4,235 4,235
한화투자 0.02% -4,000 0 4,000 4,000

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 6,650 +1.22% -24,753 6,650 6,650 +5,245 5,668 423
2020/01/16 6,570 +0.61% -27,488 6,570 6,570 +17,896 17,896 0
2020/01/15 6,530 +0.46% -6,390 6,530 6,530 +5,037 5,347 310
2020/01/14 6,500 0.00% +3,225 6,500 6,500 +3,217 9,898 6,681
2020/01/13 6,500 +0.15% -10,776 6,500 6,500 +6,791 6,791 0
2020/01/10 6,490 +0.62% -30,122 6,490 6,490 +8,259 8,259 0
2020/01/09 6,450 +2.87% +79,971 6,450 6,450 -50,640 64 50,704
2020/01/08 6,270 -4.57% +28,932 6,270 6,270 -11,280 1,314 12,594
2020/01/07 6,570 +1.39% -11,471 6,570 6,570 +7,726 7,726 0
2020/01/06 6,480 -3.28% +14,388 6,480 6,480 -6,849 2,594 9,443
2020/01/03 6,700 0.00% +9,225 6,700 6,700 -6,590 12 6,602
2020/01/02 6,700 +2.45% -33,944 6,700 6,700 +35,858 37,158 1,300
2019/12/30 6,540 -1.80% -35,970 6,540 6,540 +14,873 14,873 0
2019/12/27 6,660 +1.83% -9,199 6,660 6,660 +12,410 12,410 0
2019/12/26 6,540 +1.55% -5,057 6,540 6,540 +7,656 9,275 1,619
2019/12/24 6,440 -2.87% +4,255 6,440 6,440 -37 1,146 1,183
2019/12/23 6,630 -0.15% -37,722 6,630 6,630 +20,411 22,405 1,994
2019/12/20 6,640 -0.15% +6,208 6,640 6,640 +5,062 5,062 0
2019/12/19 6,650 +0.91% +227,141 6,650 6,650 0 0 0
2019/12/18 6,590 +0.92% -3,678 6,590 6,590 +3,774 8,132 4,358
2019/12/17 6,530 -0.76% +956 6,530 6,530 -2,968 2,548 5,516
2019/12/16 6,580 -1.20% -6,657 6,580 6,580 +3,074 4,314 1,240
2019/12/13 6,660 -0.45% -5,192 6,660 6,660 +4,683 8,302 3,619
2019/12/12 6,690 +1.98% -4,698 6,690 6,690 +3,316 3,316 0
2019/12/11 6,560 -0.30% -13,602 6,560 6,560 +6,242 6,242 0
2019/12/10 6,580 -0.15% +10,275 6,580 6,580 -14,309 0 14,309
2019/12/09 6,590 +2.01% -551 6,590 6,590 +82 3,398 3,316
2019/12/06 6,460 +2.87% -20,191 6,460 6,460 +16,684 16,684 0
2019/12/05 6,280 +1.29% -8,441 6,280 6,280 +11,199 12,151 952
2019/12/04 6,200 -0.96% -38,545 6,200 6,200 +16,516 16,516 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-