¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +138,511 | 136,874 | 140,148 | 277,022 | |
| ¿Ü±¹°èÇÕ | +15,459 | 19,853 | 11,066 | 30,919 | |
| UBS | 0.08% | +11,164 | 19,853 | 8,689 | 28,542 |
| KBÁõ±Ç | 0.05% | +7,595 | 22,097 | 14,502 | 36,599 |
| Çѱ¹Áõ±Ç | 0.05% | +7,006 | 22,145 | 15,139 | 37,284 |
| À̺£½ºÆ® | 0.04% | +5,081 | 5,497 | 416 | 5,913 |
| NHÅõÀÚ | 0.03% | +4,722 | 5,341 | 619 | 5,960 |
| À¯¾ÈŸ | 0.10% | -14,442 | 0 | 14,442 | 14,442 |
| ½ÅÇÑÅõÀÚ | 0.09% | -11,965 | 7,942 | 19,907 | 27,849 |
| Å°¿òÁõ±Ç | 0.05% | -6,765 | 31,401 | 38,166 | 69,567 |
| ¹Ì·¡¿¡¼Â | 0.03% | -4,402 | 18,851 | 23,253 | 42,104 |
| JP¸ð°Ç | 0.02% | -2,377 | 0 | 2,377 | 2,377 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 9,130 | -0.76% | -12,061 | 9,130 | 9,130 | +8,787 | 19,853 | 11,066 |
| 2021/03/04 | 9,200 | +1.77% | -18,404 | 9,200 | 9,200 | +9,723 | 9,723 | 0 |
| 2021/03/03 | 9,040 | -1.20% | +14,804 | 9,040 | 9,040 | +15,035 | 15,242 | 207 |
| 2021/03/02 | 9,150 | -1.08% | -42,773 | 9,150 | 9,150 | 0 | 14,878 | 14,878 |
| 2021/02/26 | 9,250 | -2.22% | +39,348 | 9,250 | 9,250 | 0 | 0 | 0 |
| 2021/02/25 | 9,460 | +17.52% | +139,364 | 9,460 | 9,460 | +19,890 | 19,890 | 0 |
| 2021/02/24 | 8,050 | -8.52% | +149,564 | 8,050 | 8,050 | -27,020 | 0 | 27,020 |
| 2021/02/23 | 8,800 | +11.68% | -142,864 | 8,800 | 8,800 | +27,856 | 29,356 | 1,500 |
| 2021/02/22 | 7,880 | -0.63% | -88,326 | 7,880 | 7,880 | +45,392 | 45,392 | 0 |
| 2021/02/19 | 7,930 | +0.51% | +5,268 | 7,930 | 7,930 | -21,017 | 0 | 21,017 |
| 2021/02/18 | 7,890 | +0.25% | +6,984 | 7,890 | 7,890 | +20,566 | 22,480 | 1,914 |
| 2021/02/17 | 7,870 | +0.90% | -23,596 | 7,870 | 7,870 | -386 | 0 | 386 |
| 2021/02/16 | 7,800 | +1.04% | +18,399 | 7,800 | 7,800 | -7,873 | 0 | 7,873 |
| 2021/02/15 | 7,720 | +1.58% | +10,141 | 7,720 | 7,720 | -3,866 | 334 | 4,200 |
| 2021/02/10 | 7,600 | +5.56% | -1,395 | 7,600 | 7,600 | +2,340 | 4,064 | 1,724 |
| 2021/02/09 | 7,200 | -0.41% | +4,970 | 7,200 | 7,200 | -1,788 | 3,775 | 5,563 |
| 2021/02/08 | 7,230 | -1.23% | +34,044 | 7,230 | 7,230 | -21,018 | 0 | 21,018 |
| 2021/02/05 | 7,320 | +0.83% | -10,749 | 7,320 | 7,320 | +2,295 | 4,984 | 2,689 |
| 2021/02/04 | 7,260 | -2.68% | +5,019 | 7,260 | 7,260 | -3,732 | 3,974 | 7,706 |
| 2021/02/03 | 7,460 | 0.00% | +36,690 | 7,460 | 7,460 | -26,633 | 0 | 26,633 |
| 2021/02/02 | 7,460 | +1.77% | +18,686 | 7,460 | 7,460 | +3,195 | 6,968 | 3,773 |
| 2021/02/01 | 7,330 | +1.66% | +28,329 | 7,330 | 7,330 | +26,507 | 35,732 | 9,225 |
| 2021/01/29 | 7,210 | -6.61% | +40,126 | 7,210 | 7,210 | -10,748 | 11,948 | 22,696 |
| 2021/01/28 | 7,720 | -2.65% | +43,833 | 7,720 | 7,720 | -32,858 | 0 | 32,858 |
| 2021/01/27 | 7,930 | -2.70% | +12,505 | 7,930 | 7,930 | -21,862 | 1,493 | 23,355 |
| 2021/01/26 | 8,150 | +0.62% | +18,037 | 8,150 | 8,150 | -48,657 | 13 | 48,670 |
| 2021/01/25 | 8,100 | -2.99% | +12,527 | 8,100 | 8,100 | -9,720 | 14,042 | 23,762 |
| 2021/01/22 | 8,350 | -3.80% | +103,490 | 8,350 | 8,350 | -50,183 | 0 | 50,183 |
| 2021/01/21 | 8,680 | +18.10% | -79,509 | 8,680 | 8,680 | +69,062 | 71,192 | 2,130 |
| 2021/01/20 | 7,350 | +2.65% | +3,401 | 7,350 | 7,350 | +3,182 | 3,182 | 0 |
