7,200 ▼ 40 (-0.55%)
01/15 장마감 관심종목추가 관심종목 관심종목
서울옥션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +111,752 112,025 111,479 223,504
외국계합 +9,953 5,124 14,782 19,906
미래에셋 0.15% +16,606 16,616 10 16,626
키움증권 0.08% +9,417 24,365 14,948 39,313
신한투자 0.08% +8,704 21,463 12,759 34,222
하이증권 0.08% +8,608 8,608 0 8,608
NH투자 0.06% +6,364 11,949 5,585 17,534
메리츠 0.16% -17,375 0 17,375 17,375
메릴린치 0.10% -11,175 0 11,175 11,175
SK증권 0.09% -10,325 0 10,325 10,325
하나금융 0.05% -5,153 0 5,153 5,153
한국증권 0.04% -4,415 14,590 19,005 33,595

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 7,200 -0.55% +10,204 7,200 7,200 -9,658 5,124 14,782
2021/01/14 7,240 -2.03% +6,539 7,240 7,240 -11,823 0 11,823
2021/01/13 7,390 +2.50% -8,982 7,390 7,390 +6,745 6,745 0
2021/01/12 7,210 +0.28% +1,507 7,210 7,210 +2,522 11,088 8,566
2021/01/11 7,190 -6.50% -17,694 7,190 7,190 -16,108 4,088 20,196
2021/01/08 7,690 -1.54% -48,898 7,690 7,690 +24,362 24,362 0
2021/01/07 7,810 +2.76% +33,918 7,810 7,810 -26,007 0 26,007
2021/01/06 7,600 +6.89% -57,748 7,600 7,600 +14,940 19,145 4,205
2021/01/05 7,110 0.00% -16,244 7,110 7,110 +31,290 31,290 0
2021/01/04 7,110 -4.44% +10,966 7,110 7,110 -5,616 0 5,616
2020/12/30 7,440 -1.06% +1,680 7,440 7,440 -7,309 4,414 11,723
2020/12/29 7,520 +6.52% -62,969 7,520 7,520 +41,789 41,789 0
2020/12/28 7,060 -3.95% +26,415 7,060 7,060 -20,796 4,561 25,357
2020/12/24 7,350 +0.14% -8,707 7,350 7,350 +5,200 9,317 4,117
2020/12/23 7,340 -4.68% -11,477 7,340 7,340 +105 4,818 4,713
2020/12/22 7,700 -2.41% +58,935 7,700 7,700 -62,687 0 62,687
2020/12/21 7,890 +1.81% +2,721 7,890 7,890 -62,731 0 62,731
2020/12/18 7,750 +1.97% -34,487 7,750 7,750 +28,421 60,952 32,531
2020/12/17 7,600 -2.94% -32,945 7,600 7,600 +14,271 14,436 165
2020/12/16 7,830 -1.88% -9,803 7,830 7,830 +193 3,795 3,602
2020/12/15 7,980 +4.59% -20,269 7,980 7,980 -27,938 0 27,938
2020/12/14 7,630 -4.15% -7,151 7,630 7,630 +47,905 47,905 0
2020/12/11 7,960 -4.44% +47,415 7,960 7,960 +9,861 9,861 0
2020/12/10 8,330 +0.60% +91,088 8,330 8,330 +3,632 3,632 0
2020/12/09 8,280 +2.60% -77,012 8,280 8,280 +71,573 71,573 0
2020/12/08 8,070 +4.40% +156,611 8,070 8,070 +21,974 21,974 0
2020/12/07 7,730 +11.54% -72,915 7,730 7,730 +8,094 8,094 0
2020/12/04 6,930 +6.62% -165,846 6,930 6,930 0 0 0
2020/12/03 6,500 +6.91% -110,862 6,500 6,500 +9,600 9,600 0
2020/12/02 6,080 +13.43% -290,512 6,080 6,080 +18,424 24,604 6,180
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼