2,175 0 (0.00%)
07/06 장마감 관심종목추가 관심종목 관심종목
SM Lif에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,482,030 31,755,386 31,208,674 62,964,060
외국계합 0 0 0 0
한국증권 0.06% +1,745,217 1,745,217 0 1,745,217
키움증권 0.05% +1,557,440 20,314,167 18,756,727 39,070,894
미래에셋 0.02% +509,873 4,571,581 4,061,708 8,633,289
KB증권 0.00% +93,080 93,080 0 93,080
NH투자 0.01% -453,088 2,088,877 2,541,965 4,630,842
이베스트 0.06% -2,015,374 0 2,015,374 2,015,374
삼성증권 0.03% -890,436 2,942,464 3,832,900 6,775,364
NH투자 0.01% -453,088 2,088,877 2,541,965 4,630,842
KB증권 0.00% +93,080 93,080 0 93,080
미래에셋 0.02% +509,873 4,571,581 4,061,708 8,633,289

※ 누적 거래원 산정 : 07/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/06 2,175 0.00% +546,712 2,175 2,175 0 0 0
2020/07/03 2,175 +29.85% -226,063 2,175 2,175 0 0 0
2020/07/02 1,675 +7.37% -484,221 1,675 1,675 +24,584 24,584 0
2020/07/01 1,560 -2.19% -75,766 1,560 1,560 +637 637 0
2020/06/30 1,595 +5.63% +371,083 1,595 1,595 +9,702 9,702 0
2020/06/29 1,510 -3.51% -19,486 1,510 1,510 -41,645 0 41,645
2020/06/26 1,565 +0.32% -12,932 1,565 1,565 +3,643 9,643 6,000
2020/06/25 1,560 -2.80% -1,564 1,560 1,560 -39,293 13,583 52,876
2020/06/24 1,605 +0.63% -97,557 1,605 1,605 +67,642 67,642 0
2020/06/23 1,595 -0.31% -15 1,595 1,595 +18,458 18,458 0
2020/06/22 1,600 -0.62% +9,307 1,600 1,600 +3,913 8,713 4,800
2020/06/19 1,610 -1.23% +34,399 1,610 1,610 -15,766 19,320 35,086
2020/06/18 1,630 +4.15% +119,588 1,630 1,630 -26,740 0 26,740
2020/06/17 1,565 -2.19% +29,217 1,565 1,565 -21,758 6,023 27,781
2020/06/16 1,600 +5.61% -132,249 1,600 1,600 +111,040 111,040 0
2020/06/15 1,515 -9.55% +45,861 1,515 1,515 -34,090 24,765 58,855
2020/06/12 1,675 -5.37% -135,860 1,675 1,675 +99,337 99,337 0
2020/06/11 1,770 -2.21% -77,875 1,770 1,770 +2,966 40,819 37,853
2020/06/10 1,810 -0.28% -88,371 1,810 1,810 +31,753 31,753 0
2020/06/09 1,815 -1.36% +47,652 1,815 1,815 -23,838 0 23,838
2020/06/08 1,840 -0.81% -109,034 1,840 1,840 0 0 0
2020/06/05 1,855 +2.20% +16,907 1,855 1,855 +14,779 14,779 0
2020/06/04 1,815 +1.97% -128,612 1,815 1,815 +14,631 14,631 0
2020/06/03 1,780 -2.20% -53,542 1,780 1,780 -46,422 4,885 51,307
2020/06/02 1,820 0.00% -126,290 1,820 1,820 -46,758 0 46,758
2020/06/01 1,820 +4.90% -416,303 1,820 1,820 +6,380 6,380 0
2020/05/29 1,735 -0.86% +57,872 1,735 1,735 -46,078 5,400 51,478
2020/05/28 1,750 -4.37% -210,978 1,750 1,750 0 0 0
2020/05/27 1,830 +4.57% +612,466 1,830 1,830 -57,817 0 57,817
2020/05/26 1,750 +1.74% +163,948 1,750 1,750 +2,386 2,386 0
이전 · 1 · 2 다음
증시타임라인
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲